Advertisement
U.S. markets closed

CAN Dividendes cdn de base 75/75 (P) (0P0001EG3H.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.59+0.11 (+0.84%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202413.5913.5913.5913.5913.59-
Mar 26, 202413.4813.4813.4813.4813.48-
Mar 25, 202413.4913.4913.4913.4913.49-
Mar 22, 202413.5213.5213.5213.5213.52-
Mar 21, 202413.5913.5913.5913.5913.59-
Mar 20, 202413.5613.5613.5613.5613.56-
Mar 19, 202413.4813.4813.4813.4813.48-
Mar 18, 202413.4713.4713.4713.4713.47-
Mar 15, 202413.5013.5013.5013.5013.50-
Mar 14, 202413.4913.4913.4913.4913.49-
Mar 13, 202413.5813.5813.5813.5813.58-
Mar 12, 202413.5413.5413.5413.5413.54-
Mar 11, 202413.5313.5313.5313.5313.53-
Mar 08, 202413.5013.5013.5013.5013.50-
Mar 07, 202413.5213.5213.5213.5213.52-
Mar 06, 202413.4013.4013.4013.4013.40-
Mar 05, 202413.3513.3513.3513.3513.35-
Mar 04, 202413.3213.3213.3213.3213.32-
Mar 01, 202413.3613.3613.3613.3613.36-
Feb 29, 202413.2613.2613.2613.2613.26-
Feb 28, 202413.2013.2013.2013.2013.20-
Feb 27, 202413.2313.2313.2313.2313.23-
Feb 26, 202413.2613.2613.2613.2613.26-
Feb 23, 202413.3513.3513.3513.3513.35-
Feb 22, 202413.3113.3113.3113.3113.31-
Feb 21, 202413.1713.1713.1713.1713.17-
Feb 20, 202413.1813.1813.1813.1813.18-
Feb 16, 202413.1813.1813.1813.1813.18-
Feb 15, 202413.1313.1313.1313.1313.13-
Feb 14, 202412.9112.9112.9112.9112.91-
Feb 13, 202412.7412.7412.7412.7412.74-
Feb 12, 202412.9512.9512.9512.9512.95-
Feb 09, 202412.8912.8912.8912.8912.89-
Feb 08, 202412.8412.8412.8412.8412.84-
Feb 07, 202412.8912.8912.8912.8912.89-
Feb 06, 202412.9212.9212.9212.9212.92-
Feb 05, 202412.8612.8612.8612.8612.86-
Feb 02, 202413.0013.0013.0013.0013.00-
Feb 01, 202413.0713.0713.0713.0713.07-
Jan 31, 202413.0113.0113.0113.0113.01-
Jan 30, 202413.1013.1013.1013.1013.10-
Jan 29, 202413.0813.0813.0813.0813.08-
Jan 26, 202413.0513.0513.0513.0513.05-
Jan 25, 202413.0413.0413.0413.0413.04-
Jan 24, 202413.0013.0013.0013.0013.00-
Jan 23, 202412.9812.9812.9812.9812.98-
Jan 22, 202412.9512.9512.9512.9512.95-
Jan 19, 202412.9412.9412.9412.9412.94-
Jan 18, 202412.8612.8612.8612.8612.86-
Jan 17, 202412.8112.8112.8112.8112.81-
Jan 16, 202412.9712.9712.9712.9712.97-
Jan 15, 202413.0313.0313.0313.0313.03-
Jan 12, 202412.9812.9812.9812.9812.98-
Jan 11, 202412.9812.9812.9812.9812.98-
Jan 10, 202413.0413.0413.0413.0413.04-
Jan 09, 202413.0313.0313.0313.0313.03-
Jan 08, 202413.1413.1413.1413.1413.14-
Jan 05, 202413.0713.0713.0713.0713.07-
Jan 04, 202413.0313.0313.0313.0313.03-
Jan 03, 202413.0213.0213.0213.0213.02-
Jan 02, 202413.0413.0413.0413.0413.04-
Dec 29, 202313.0313.0313.0313.0313.03-
Dec 28, 202313.0013.0013.0013.0013.00-
Dec 27, 202313.0313.0313.0313.0313.03-
Dec 22, 202312.9612.9612.9612.9612.96-
Dec 21, 202312.9012.9012.9012.9012.90-
Dec 20, 202312.8012.8012.8012.8012.80-
Dec 19, 202312.9312.9312.9312.9312.93-
Dec 18, 202312.7912.7912.7912.7912.79-
Dec 15, 202312.7312.7312.7312.7312.73-
Dec 14, 202312.9012.9012.9012.9012.90-
Dec 13, 202312.8412.8412.8412.8412.84-
Dec 12, 202312.6112.6112.6112.6112.61-
Dec 11, 202312.6712.6712.6712.6712.67-
Dec 08, 202312.6412.6412.6412.6412.64-
Dec 07, 202312.6112.6112.6112.6112.61-
Dec 06, 202312.6012.6012.6012.6012.60-
Dec 05, 202312.6012.6012.6012.6012.60-
Dec 04, 202312.6212.6212.6212.6212.62-
Dec 01, 202312.6112.6112.6112.6112.61-
Nov 30, 202312.4612.4612.4612.4612.46-
Nov 29, 202312.3812.3812.3812.3812.38-
Nov 28, 202312.3312.3312.3312.3312.33-
Nov 27, 202312.3412.3412.3412.3412.34-
Nov 24, 202312.4212.4212.4212.4212.42-
Nov 23, 202312.4212.4212.4212.4212.42-
Nov 22, 202312.4312.4312.4312.4312.43-
Nov 21, 202312.4412.4412.4412.4412.44-
Nov 20, 202312.5212.5212.5212.5212.52-
Nov 17, 202312.5012.5012.5012.5012.50-
Nov 16, 202312.4212.4212.4212.4212.42-
Nov 15, 202312.4212.4212.4212.4212.42-
Nov 14, 202312.3912.3912.3912.3912.39-
Nov 13, 202312.2012.2012.2012.2012.20-
Nov 10, 202312.1612.1612.1612.1612.16-
Nov 09, 202312.1412.1412.1412.1412.14-
Nov 08, 202312.0712.0712.0712.0712.07-
Nov 07, 202312.0912.0912.0912.0912.09-
Nov 06, 202312.2212.2212.2212.2212.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...