0P0001EG3Q.TO - CAN Dividend (GWLIM) 75/75 (PP)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 202313.7513.7513.7513.7513.75-
May 25, 202313.6713.6713.6713.6713.67-
May 24, 202313.7413.7413.7413.7413.74-
May 23, 202313.8813.8813.8813.8813.88-
May 19, 202314.0014.0014.0014.0014.00-
May 18, 202313.9613.9613.9613.9613.96-
May 17, 202313.9313.9313.9313.9313.93-
May 16, 202313.8913.8913.8913.8913.89-
May 15, 202314.0614.0614.0614.0614.06-
May 12, 202314.0014.0014.0014.0014.00-
May 11, 202313.9813.9813.9813.9813.98-
May 10, 202313.9713.9713.9713.9713.97-
May 09, 202314.0114.0114.0114.0114.01-
May 08, 202314.0414.0414.0414.0414.04-
May 05, 202314.0414.0414.0414.0414.04-
May 04, 202313.8713.8713.8713.8713.87-
May 03, 202314.0314.0314.0314.0314.03-
May 02, 202314.0614.0614.0614.0614.06-
May 01, 202314.2114.2114.2114.2114.21-
Apr 28, 202314.2214.2214.2214.2214.22-
Apr 27, 202314.1514.1514.1514.1514.15-
Apr 26, 202314.0414.0414.0414.0414.04-
Apr 25, 202314.0714.0714.0714.0714.07-
Apr 24, 202314.1914.1914.1914.1914.19-
Apr 21, 202314.2014.2014.2014.2014.20-
Apr 20, 202314.1614.1614.1614.1614.16-
Apr 19, 202314.1714.1714.1714.1714.17-
Apr 18, 202314.1514.1514.1514.1514.15-
Apr 17, 202314.1314.1314.1314.1314.13-
Apr 14, 202314.1014.1014.1014.1014.10-
Apr 13, 202314.0914.0914.0914.0914.09-
Apr 12, 202314.0414.0414.0414.0414.04-
Apr 11, 202314.0314.0314.0314.0314.03-
Apr 10, 202313.9313.9313.9313.9313.93-
Apr 06, 202313.8913.8913.8913.8913.89-
Apr 05, 202313.8513.8513.8513.8513.85-
Apr 04, 202313.8613.8613.8613.8613.86-
Apr 03, 202313.8613.8613.8613.8613.86-
Mar 31, 202313.7813.7813.7813.7813.78-
Mar 30, 202313.6813.6813.6813.6813.68-
Mar 29, 202313.6013.6013.6013.6013.60-
Mar 28, 202313.4813.4813.4813.4813.48-
Mar 27, 202313.4813.4813.4813.4813.48-
Mar 24, 202313.3913.3913.3913.3913.39-
Mar 23, 202313.3513.3513.3513.3513.35-
Mar 22, 202313.4113.4113.4113.4113.41-
Mar 21, 202313.5013.5013.5013.5013.50-
Mar 20, 202313.4313.4313.4313.4313.43-
Mar 17, 202313.3413.3413.3413.3413.34-
Mar 16, 202313.4713.4713.4713.4713.47-
Mar 15, 202313.3713.3713.3713.3713.37-
Mar 14, 202313.5513.5513.5513.5513.55-
Mar 13, 202313.4913.4913.4913.4913.49-
Mar 10, 2023------
Mar 09, 202313.8313.8313.8313.8313.83-
Mar 08, 202314.0014.0014.0014.0014.00-
Mar 07, 202313.9713.9713.9713.9713.97-
Mar 06, 202314.1014.1014.1014.1014.10-
Mar 03, 202314.1014.1014.1014.1014.10-
Mar 02, 202313.9713.9713.9713.9713.97-
Mar 01, 202313.9313.9313.9313.9313.93-
Feb 28, 202313.9413.9413.9413.9413.94-
Feb 27, 202313.9913.9913.9913.9913.99-
Feb 24, 202313.9913.9913.9913.9913.99-
Feb 23, 202313.9713.9713.9713.9713.97-
Feb 22, 202313.9713.9713.9713.9713.97-
Feb 21, 202314.0114.0114.0114.0114.01-
Feb 17, 202314.1714.1714.1714.1714.17-
Feb 16, 202314.1914.1914.1914.1914.19-
Feb 15, 202314.2014.2014.2014.2014.20-
Feb 14, 202314.2014.2014.2014.2014.20-
Feb 13, 202314.2214.2214.2214.2214.22-
Feb 10, 202314.1414.1414.1414.1414.14-
Feb 09, 202314.1214.1214.1214.1214.12-
Feb 08, 202314.1614.1614.1614.1614.16-
Feb 07, 202314.1814.1814.1814.1814.18-
Feb 06, 202314.1614.1614.1614.1614.16-
Feb 03, 202314.2214.2214.2214.2214.22-
Feb 02, 202314.1914.1914.1914.1914.19-
Feb 01, 202314.1814.1814.1814.1814.18-
Jan 31, 202314.2114.2114.2114.2114.21-
Jan 30, 202314.1214.1214.1214.1214.12-
Jan 27, 202314.1914.1914.1914.1914.19-
Jan 26, 202314.2114.2114.2114.2114.21-
Jan 25, 202314.1414.1414.1414.1414.14-
Jan 24, 202314.1914.1914.1914.1914.19-
Jan 23, 202314.1714.1714.1714.1714.17-
Jan 20, 202314.1214.1214.1214.1214.12-
Jan 19, 202314.0414.0414.0414.0414.04-
Jan 18, 202314.0814.0814.0814.0814.08-
Jan 17, 202314.1414.1414.1414.1414.14-
Jan 16, 202314.0814.0814.0814.0814.08-
Jan 13, 202314.0414.0414.0414.0414.04-
Jan 12, 202313.9613.9613.9613.9613.96-
Jan 11, 202313.8613.8613.8613.8613.86-
Jan 10, 202313.7513.7513.7513.7513.75-
Jan 09, 202313.7413.7413.7413.7413.74-
Jan 06, 202313.7313.7313.7313.7313.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...