Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 52 minutes

S&P Futures
4,377.75
+5.75(+0.13%)
Dow Futures
34,338.00
+1.00(+0.00%)
Nasdaq Futures
14,912.50
+49.75(+0.33%)
Russell 2000 Futures
1,801.30
+3.40(+0.19%)
Crude Oil
90.36
+0.73(+0.81%)
Gold
1,946.00
+6.40(+0.33%)

Advertisement

CAN Ptts et myns capit cdn 100/100 (P) (0P0001EG3V.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.89

-0.01

(-0.06%)

At close: 04:00PM EDT

Advertisement

Time Period:

Sep 22, 2022 - Sep 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	11.89	11.89	11.89	11.89	11.89	-
Sep 19, 2023	11.90	11.90	11.90	11.90	11.90	-
Sep 18, 2023	12.05	12.05	12.05	12.05	12.05	-
Sep 15, 2023	12.06	12.06	12.06	12.06	12.06	-
Sep 14, 2023	12.13	12.13	12.13	12.13	12.13	-
Sep 13, 2023	11.97	11.97	11.97	11.97	11.97	-
Sep 12, 2023	12.04	12.04	12.04	12.04	12.04	-
Sep 11, 2023	11.99	11.99	11.99	11.99	11.99	-
Sep 08, 2023	11.94	11.94	11.94	11.94	11.94	-
Sep 07, 2023	11.98	11.98	11.98	11.98	11.98	-
Sep 06, 2023	12.08	12.08	12.08	12.08	12.08	-
Sep 05, 2023	12.14	12.14	12.14	12.14	12.14	-
Sep 01, 2023	12.23	12.23	12.23	12.23	12.23	-
Aug 31, 2023	12.15	12.15	12.15	12.15	12.15	-
Aug 30, 2023	12.16	12.16	12.16	12.16	12.16	-
Aug 29, 2023	12.13	12.13	12.13	12.13	12.13	-
Aug 28, 2023	11.98	11.98	11.98	11.98	11.98	-
Aug 25, 2023	11.91	11.91	11.91	11.91	11.91	-
Aug 24, 2023	11.87	11.87	11.87	11.87	11.87	-
Aug 23, 2023	11.95	11.95	11.95	11.95	11.95	-
Aug 22, 2023	11.85	11.85	11.85	11.85	11.85	-
Aug 21, 2023	11.83	11.83	11.83	11.83	11.83	-
Aug 18, 2023	11.88	11.88	11.88	11.88	11.88	-
Aug 17, 2023	11.88	11.88	11.88	11.88	11.88	-
Aug 16, 2023	11.97	11.97	11.97	11.97	11.97	-
Aug 15, 2023	12.00	12.00	12.00	12.00	12.00	-
Aug 14, 2023	12.14	12.14	12.14	12.14	12.14	-
Aug 11, 2023	12.23	12.23	12.23	12.23	12.23	-
Aug 10, 2023	12.15	12.15	12.15	12.15	12.15	-
Aug 09, 2023	12.16	12.16	12.16	12.16	12.16	-
Aug 08, 2023	12.18	12.18	12.18	12.18	12.18	-
Aug 04, 2023	12.19	12.19	12.19	12.19	12.19	-
Aug 03, 2023	12.10	12.10	12.10	12.10	12.10	-
Aug 02, 2023	12.10	12.10	12.10	12.10	12.10	-
Aug 01, 2023	12.23	12.23	12.23	12.23	12.23	-
Jul 31, 2023	12.22	12.22	12.22	12.22	12.22	-
Jul 28, 2023	12.17	12.17	12.17	12.17	12.17	-
Jul 27, 2023	12.16	12.16	12.16	12.16	12.16	-
Jul 26, 2023	12.26	12.26	12.26	12.26	12.26	-
Jul 25, 2023	12.22	12.22	12.22	12.22	12.22	-
Jul 24, 2023	12.23	12.23	12.23	12.23	12.23	-
Jul 21, 2023	12.25	12.25	12.25	12.25	12.25	-
Jul 20, 2023	12.26	12.26	12.26	12.26	12.26	-
Jul 19, 2023	12.33	12.33	12.33	12.33	12.33	-
Jul 18, 2023	12.32	12.32	12.32	12.32	12.32	-
Jul 17, 2023	12.23	12.23	12.23	12.23	12.23	-
Jul 14, 2023	12.23	12.23	12.23	12.23	12.23	-
Jul 13, 2023	12.24	12.24	12.24	12.24	12.24	-
Jul 12, 2023	12.22	12.22	12.22	12.22	12.22	-
Jul 11, 2023	12.23	12.23	12.23	12.23	12.23	-
Jul 10, 2023	12.21	12.21	12.21	12.21	12.21	-
Jul 07, 2023	12.20	12.20	12.20	12.20	12.20	-
Jul 06, 2023	12.13	12.13	12.13	12.13	12.13	-
Jul 05, 2023	12.26	12.26	12.26	12.26	12.26	-
Jul 04, 2023	12.26	12.26	12.26	12.26	12.26	-
Jun 30, 2023	12.23	12.23	12.23	12.23	12.23	-
Jun 29, 2023	12.06	12.06	12.06	12.06	12.06	-
Jun 28, 2023	11.96	11.96	11.96	11.96	11.96	-
Jun 27, 2023	11.90	11.90	11.90	11.90	11.90	-
Jun 26, 2023	11.80	11.80	11.80	11.80	11.80	-
Jun 23, 2023	11.79	11.79	11.79	11.79	11.79	-
Jun 22, 2023	11.90	11.90	11.90	11.90	11.90	-
Jun 21, 2023	12.01	12.01	12.01	12.01	12.01	-
Jun 20, 2023	12.01	12.01	12.01	12.01	12.01	-
Jun 19, 2023	12.08	12.08	12.08	12.08	12.08	-
Jun 16, 2023	12.09	12.09	12.09	12.09	12.09	-
Jun 15, 2023	12.15	12.15	12.15	12.15	12.15	-
Jun 14, 2023	12.16	12.16	12.16	12.16	12.16	-
Jun 13, 2023	12.16	12.16	12.16	12.16	12.16	-
Jun 12, 2023	12.08	12.08	12.08	12.08	12.08	-
Jun 09, 2023	12.06	12.06	12.06	12.06	12.06	-
Jun 08, 2023	12.15	12.15	12.15	12.15	12.15	-
Jun 07, 2023	12.21	12.21	12.21	12.21	12.21	-
Jun 06, 2023	12.28	12.28	12.28	12.28	12.28	-
Jun 05, 2023	12.21	12.21	12.21	12.21	12.21	-
Jun 02, 2023	12.24	12.24	12.24	12.24	12.24	-
Jun 01, 2023	12.07	12.07	12.07	12.07	12.07	-
May 31, 2023	12.01	12.01	12.01	12.01	12.01	-
May 30, 2023	12.04	12.04	12.04	12.04	12.04	-
May 29, 2023	12.17	12.17	12.17	12.17	12.17	-
May 26, 2023	12.13	12.13	12.13	12.13	12.13	-
May 25, 2023	12.11	12.11	12.11	12.11	12.11	-
May 24, 2023	12.17	12.17	12.17	12.17	12.17	-
May 23, 2023	12.30	12.30	12.30	12.30	12.30	-
May 19, 2023	12.42	12.42	12.42	12.42	12.42	-
May 18, 2023	12.37	12.37	12.37	12.37	12.37	-
May 17, 2023	12.30	12.30	12.30	12.30	12.30	-
May 16, 2023	12.21	12.21	12.21	12.21	12.21	-
May 15, 2023	12.26	12.26	12.26	12.26	12.26	-
May 12, 2023	12.17	12.17	12.17	12.17	12.17	-
May 11, 2023	12.18	12.18	12.18	12.18	12.18	-
May 10, 2023	12.20	12.20	12.20	12.20	12.20	-
May 09, 2023	12.21	12.21	12.21	12.21	12.21	-
May 08, 2023	12.18	12.18	12.18	12.18	12.18	-
May 05, 2023	12.15	12.15	12.15	12.15	12.15	-
May 04, 2023	11.97	11.97	11.97	11.97	11.97	-
May 03, 2023	12.09	12.09	12.09	12.09	12.09	-
May 02, 2023	12.20	12.20	12.20	12.20	12.20	-
May 01, 2023	12.31	12.31	12.31	12.31	12.31	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,377.75+5.75(+0.13%)

Dow Futures34,338.00+1.00(+0.00%)

Nasdaq Futures14,912.50+49.75(+0.33%)

Russell 2000 Futures1,801.30+3.40(+0.19%)

Crude Oil90.36+0.73(+0.81%)

Gold1,946.00+6.40(+0.33%)

CAN Ptts et myns capit cdn 100/100 (P) (0P0001EG3V.TO)

S&P Futures
4,377.75
+5.75(+0.13%)

Dow Futures
34,338.00
+1.00(+0.00%)

Nasdaq Futures
14,912.50
+49.75(+0.33%)

Russell 2000 Futures
1,801.30
+3.40(+0.19%)

Crude Oil
90.36
+0.73(+0.81%)

Gold
1,946.00
+6.40(+0.33%)