0P0001EG49.TO - CAN Sm Cap Eqty (BT) 75/100 (PP)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 20239.009.009.009.009.00-
May 24, 20239.069.069.069.069.06-
May 23, 20239.159.159.159.159.15-
May 19, 20239.189.189.189.189.18-
May 18, 20239.149.149.149.149.14-
May 17, 20239.129.129.129.129.12-
May 16, 20239.069.069.069.069.06-
May 15, 20239.119.119.119.119.11-
May 12, 20239.049.049.049.049.04-
May 11, 20239.019.019.019.019.01-
May 10, 20239.059.059.059.059.05-
May 09, 20239.079.079.079.079.07-
May 08, 20239.069.069.069.069.06-
May 05, 20239.039.039.039.039.03-
May 04, 20238.888.888.888.888.88-
May 03, 20238.938.938.938.938.93-
May 02, 20238.958.958.958.958.95-
May 01, 20239.079.079.079.079.07-
Apr 28, 20239.049.049.049.049.04-
Apr 27, 20238.978.978.978.978.97-
Apr 26, 20238.918.918.918.918.91-
Apr 25, 20238.938.938.938.938.93-
Apr 24, 20239.029.029.029.029.02-
Apr 21, 20238.978.978.978.978.97-
Apr 20, 20238.968.968.968.968.96-
Apr 19, 20239.049.049.049.049.04-
Apr 18, 20239.029.029.029.029.02-
Apr 17, 20239.049.049.049.049.04-
Apr 14, 20239.049.049.049.049.04-
Apr 13, 20239.059.059.059.059.05-
Apr 12, 20239.029.029.029.029.02-
Apr 11, 20239.039.039.039.039.03-
Apr 10, 20238.998.998.998.998.99-
Apr 06, 20238.888.888.888.888.88-
Apr 05, 20238.898.898.898.898.89-
Apr 04, 20238.958.958.958.958.95-
Apr 03, 20239.019.019.019.019.01-
Mar 31, 20238.938.938.938.938.93-
Mar 30, 20238.838.838.838.838.83-
Mar 29, 20238.778.778.778.778.77-
Mar 28, 20238.728.728.728.728.72-
Mar 27, 20238.718.718.718.718.71-
Mar 24, 20238.648.648.648.648.64-
Mar 23, 20238.628.628.628.628.62-
Mar 22, 20238.628.628.628.628.62-
Mar 21, 20238.708.708.708.708.70-
Mar 20, 20238.658.658.658.658.65-
Mar 17, 20238.608.608.608.608.60-
Mar 16, 20238.718.718.718.718.71-
Mar 15, 20238.608.608.608.608.60-
Mar 14, 20238.798.798.798.798.79-
Mar 13, 20238.748.748.748.748.74-
Mar 10, 2023------
Mar 09, 20238.968.968.968.968.96-
Mar 08, 20239.079.079.079.079.07-
Mar 07, 20239.069.069.069.069.06-
Mar 06, 20239.169.169.169.169.16-
Mar 03, 20239.239.239.239.239.23-
Mar 02, 20239.149.149.149.149.14-
Mar 01, 20239.149.149.149.149.14-
Feb 28, 20239.099.099.099.099.09-
Feb 27, 20239.099.099.099.099.09-
Feb 24, 20239.049.049.049.049.04-
Feb 23, 20239.079.079.079.079.07-
Feb 22, 20239.029.029.029.029.02-
Feb 21, 20239.069.069.069.069.06-
Feb 17, 20239.179.179.179.179.17-
Feb 16, 20239.219.219.219.219.21-
Feb 15, 20239.279.279.279.279.27-
Feb 14, 20239.309.309.309.309.30-
Feb 13, 20239.259.259.259.259.25-
Feb 10, 20239.209.209.209.209.20-
Feb 09, 20239.259.259.259.259.25-
Feb 08, 20239.319.319.319.319.31-
Feb 07, 20239.329.329.329.329.32-
Feb 06, 20239.219.219.219.219.21-
Feb 03, 20239.269.269.269.269.26-
Feb 02, 20239.219.219.219.219.21-
Feb 01, 20239.229.229.229.229.22-
Jan 31, 20239.209.209.209.209.20-
Jan 30, 20239.099.099.099.099.09-
Jan 27, 20239.209.209.209.209.20-
Jan 26, 20239.149.149.149.149.14-
Jan 25, 20239.109.109.109.109.10-
Jan 24, 20239.129.129.129.129.12-
Jan 23, 20239.179.179.179.179.17-
Jan 20, 20239.179.179.179.179.17-
Jan 19, 20239.119.119.119.119.11-
Jan 18, 20239.109.109.109.109.10-
Jan 17, 20239.139.139.139.139.13-
Jan 16, 20239.109.109.109.109.10-
Jan 13, 20239.059.059.059.059.05-
Jan 12, 20239.029.029.029.029.02-
Jan 11, 20238.938.938.938.938.93-
Jan 10, 20238.878.878.878.878.87-
Jan 09, 20238.838.838.838.838.83-
Jan 06, 20238.748.748.748.748.74-
Jan 05, 20238.638.638.638.638.63-
Jan 04, 20238.648.648.648.648.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...