Advertisement
Advertisement
U.S. markets close in 2 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Actions mondiales val 100/100 (P) (0P0001EG4V.TO)

Toronto - Toronto Delayed Price. Currency in CAD
9.58+0.00 (+0.01%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20239.589.589.589.589.58-
Sep 19, 20239.589.589.589.589.58-
Sep 18, 20239.639.639.639.639.63-
Sep 15, 20239.659.659.659.659.65-
Sep 14, 20239.709.709.709.709.70-
Sep 13, 20239.629.629.629.629.62-
Sep 12, 20239.659.659.659.659.65-
Sep 11, 20239.719.719.719.719.71-
Sep 08, 20239.729.729.729.729.72-
Sep 07, 20239.739.739.739.739.73-
Sep 06, 20239.729.729.729.729.72-
Sep 05, 20239.779.779.779.779.77-
Sep 01, 20239.819.819.819.819.81-
Aug 31, 20239.769.769.769.769.76-
Aug 30, 20239.769.769.769.769.76-
Aug 29, 20239.769.769.769.769.76-
Aug 28, 20239.679.679.679.679.67-
Aug 25, 20239.609.609.609.609.60-
Aug 24, 20239.529.529.529.529.52-
Aug 23, 20239.649.649.649.649.64-
Aug 22, 20239.589.589.589.589.58-
Aug 21, 20239.589.589.589.589.58-
Aug 18, 20239.569.569.569.569.56-
Aug 17, 20239.549.549.549.549.54-
Aug 16, 20239.589.589.589.589.58-
Aug 15, 20239.629.629.629.629.62-
Aug 14, 20239.739.739.739.739.73-
Aug 11, 20239.709.709.709.709.70-
Aug 10, 20239.699.699.699.699.69-
Aug 09, 20239.649.649.649.649.64-
Aug 08, 20239.649.649.649.649.64-
Aug 04, 20239.619.619.619.619.61-
Aug 03, 20239.619.619.619.619.61-
Aug 02, 20239.649.649.649.649.64-
Aug 01, 20239.759.759.759.759.75-
Jul 31, 20239.739.739.739.739.73-
Jul 28, 20239.749.749.749.749.74-
Jul 27, 20239.699.699.699.699.69-
Jul 26, 20239.679.679.679.679.67-
Jul 25, 20239.679.679.679.679.67-
Jul 24, 20239.659.659.659.659.65-
Jul 21, 20239.669.669.669.669.66-
Jul 20, 20239.629.629.629.629.62-
Jul 19, 20239.619.619.619.619.61-
Jul 18, 20239.579.579.579.579.57-
Jul 17, 20239.509.509.509.509.50-
Jul 14, 20239.529.529.529.529.52-
Jul 13, 20239.479.479.479.479.47-
Jul 12, 20239.439.439.439.439.43-
Jul 11, 20239.379.379.379.379.37-
Jul 10, 2023932.45932.45932.45932.45932.45-
Jul 07, 20239.279.279.279.279.27-
Jul 06, 20239.299.299.299.299.29-
Jul 05, 20239.389.389.389.389.38-
Jul 04, 20239.409.409.409.409.40-
Jun 30, 20239.399.399.399.399.39-
Jun 29, 20239.309.309.309.309.30-
Jun 28, 20239.259.259.259.259.25-
Jun 27, 20239.229.229.229.229.22-
Jun 26, 20239.099.099.099.099.09-
Jun 23, 20239.119.119.119.119.11-
Jun 22, 20239.179.179.179.179.17-
Jun 21, 20239.219.219.219.219.21-
Jun 20, 20239.269.269.269.269.26-
Jun 19, 20239.319.319.319.319.31-
Jun 16, 20239.339.339.339.339.33-
Jun 15, 20239.389.389.389.389.38-
Jun 14, 20239.349.349.349.349.34-
Jun 13, 20239.299.299.299.299.29-
Jun 12, 20239.269.269.269.269.26-
Jun 09, 20239.189.189.189.189.18-
Jun 08, 20239.209.209.209.209.20-
Jun 07, 20239.159.159.159.159.15-
Jun 06, 20239.179.179.179.179.17-
Jun 05, 20239.149.149.149.149.14-
Jun 02, 20239.169.169.169.169.16-
Jun 01, 20239.039.039.039.039.03-
May 31, 20239.019.019.019.019.01-
May 30, 20239.099.099.099.099.09-
May 29, 20239.139.139.139.139.13-
May 26, 20239.169.169.169.169.16-
May 25, 20239.059.059.059.059.05-
May 24, 20239.109.109.109.109.10-
May 23, 20239.139.139.139.139.13-
May 19, 20239.249.249.249.249.24-
May 18, 20239.249.249.249.249.24-
May 17, 20239.169.169.169.169.16-
May 16, 20239.069.069.069.069.06-
May 15, 20239.109.109.109.109.10-
May 12, 20239.099.099.099.099.09-
May 11, 20239.059.059.059.059.05-
May 10, 20239.019.019.019.019.01-
May 09, 20239.059.059.059.059.05-
May 08, 20239.049.049.049.049.04-
May 05, 20239.039.039.039.039.03-
May 04, 20238.978.978.978.978.97-
May 03, 20239.139.139.139.139.13-
May 02, 20239.179.179.179.179.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement