Advertisement
U.S. markets close in 3 hours 52 minutes
Advertisement

CAN Fid Glbl Equity 75/100 (PP) (0P0001EG5B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.29-0.01 (-0.10%)
As of 04:00PM EDT. Market open.
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2023------
Oct 03, 2023------
Oct 02, 202313.2913.2913.2913.2913.29-
Sep 29, 202313.3013.3013.3013.3013.30-
Sep 28, 202313.2613.2613.2613.2613.26-
Sep 27, 202313.1713.1713.1713.1713.17-
Sep 26, 202313.1813.1813.1813.1813.18-
Sep 25, 202313.3313.3313.3313.3313.33-
Sep 22, 202313.3413.3413.3413.3413.34-
Sep 21, 202313.3613.3613.3613.3613.36-
Sep 20, 202313.5713.5713.5713.5713.57-
Sep 19, 202313.6013.6013.6013.6013.60-
Sep 18, 202313.6813.6813.6813.6813.68-
Sep 15, 202313.7713.7713.7713.7713.77-
Sep 14, 202313.8413.8413.8413.8413.84-
Sep 13, 202313.7413.7413.7413.7413.74-
Sep 12, 202313.7513.7513.7513.7513.75-
Sep 11, 202313.8413.8413.8413.8413.84-
Sep 08, 202313.8013.8013.8013.8013.80-
Sep 07, 202313.8513.8513.8513.8513.85-
Sep 06, 202313.8713.8713.8713.8713.87-
Sep 05, 202313.9413.9413.9413.9413.94-
Sep 01, 202313.9913.9913.9913.9913.99-
Aug 31, 202313.8513.8513.8513.8513.85-
Aug 30, 202313.9113.9113.9113.9113.91-
Aug 29, 202313.9513.9513.9513.9513.95-
Aug 28, 202313.8213.8213.8213.8213.82-
Aug 25, 202313.7113.7113.7113.7113.71-
Aug 24, 202313.6213.6213.6213.6213.62-
Aug 23, 202313.7513.7513.7513.7513.75-
Aug 22, 202313.6213.6213.6213.6213.62-
Aug 21, 202313.6313.6313.6313.6313.63-
Aug 18, 202313.6013.6013.6013.6013.60-
Aug 17, 202313.5813.5813.5813.5813.58-
Aug 16, 202313.6613.6613.6613.6613.66-
Aug 15, 202313.7413.7413.7413.7413.74-
Aug 14, 202313.8613.8613.8613.8613.86-
Aug 11, 202313.8413.8413.8413.8413.84-
Aug 10, 202313.8913.8913.8913.8913.89-
Aug 09, 202313.8713.8713.8713.8713.87-
Aug 08, 202313.9213.9213.9213.9213.92-
Aug 04, 202313.9013.9013.9013.9013.90-
Aug 03, 202313.8513.8513.8513.8513.85-
Aug 02, 202313.9213.9213.9213.9213.92-
Aug 01, 202314.0814.0814.0814.0814.08-
Jul 31, 202314.0414.0414.0414.0414.04-
Jul 28, 202314.1014.1014.1014.1014.10-
Jul 27, 202313.9913.9913.9913.9913.99-
Jul 26, 202314.1014.1014.1014.1014.10-
Jul 25, 202314.0714.0714.0714.0714.07-
Jul 24, 202313.9913.9913.9913.9913.99-
Jul 21, 202314.0314.0314.0314.0314.03-
Jul 20, 202313.9813.9813.9813.9813.98-
Jul 19, 202314.0714.0714.0714.0714.07-
Jul 18, 202314.0714.0714.0714.0714.07-
Jul 17, 202314.0014.0014.0014.0014.00-
Jul 14, 202314.0114.0114.0114.0114.01-
Jul 13, 202313.9013.9013.9013.9013.90-
Jul 12, 202313.8013.8013.8013.8013.80-
Jul 11, 202313.7313.7313.7313.7313.73-
Jul 10, 202313.6613.6613.6613.6613.66-
Jul 07, 202313.6313.6313.6313.6313.63-
Jul 06, 202313.6713.6713.6713.6713.67-
Jul 05, 202313.7513.7513.7513.7513.75-
Jul 04, 202313.7713.7713.7713.7713.77-
Jun 30, 202313.7913.7913.7913.7913.79-
Jun 29, 202313.6313.6313.6313.6313.63-
Jun 28, 202313.6113.6113.6113.6113.61-
Jun 27, 202313.5313.5313.5313.5313.53-
Jun 26, 202313.3713.3713.3713.3713.37-
Jun 23, 202313.4313.4313.4313.4313.43-
Jun 22, 202313.5413.5413.5413.5413.54-
Jun 21, 202313.5413.5413.5413.5413.54-
Jun 20, 202313.6413.6413.6413.6413.64-
Jun 19, 202313.7313.7313.7313.7313.73-
Jun 16, 202313.7613.7613.7613.7613.76-
Jun 15, 202313.8113.8113.8113.8113.81-
Jun 14, 202313.7813.7813.7813.7813.78-
Jun 13, 202313.7313.7313.7313.7313.73-
Jun 12, 202313.6813.6813.6813.6813.68-
Jun 09, 202313.5413.5413.5413.5413.54-
Jun 08, 202313.5413.5413.5413.5413.54-
Jun 07, 202313.4813.4813.4813.4813.48-
Jun 06, 202313.6113.6113.6113.6113.61-
Jun 05, 202313.5513.5513.5513.5513.55-
Jun 02, 202313.5613.5613.5613.5613.56-
Jun 01, 202313.4113.4113.4113.4113.41-
May 31, 202313.3613.3613.3613.3613.36-
May 30, 202313.4713.4713.4713.4713.47-
May 29, 202313.4813.4813.4813.4813.48-
May 26, 202313.5413.5413.5413.5413.54-
May 25, 202313.4113.4113.4113.4113.41-
May 24, 202313.3313.3313.3313.3313.33-
May 23, 202313.3813.3813.3813.3813.38-
May 19, 202313.5213.5213.5213.5213.52-
May 18, 202313.5013.5013.5013.5013.50-
May 17, 202313.3513.3513.3513.3513.35-
May 16, 202313.2713.2713.2713.2713.27-
May 15, 202313.3413.3413.3413.3413.34-
May 12, 202313.3313.3313.3313.3313.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...