Advertisement
U.S. markets closed

CAN All World Eq 75/100 (PP) (0P0001EG5I.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.22-0.00 (-0.00%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024------
Feb 16, 202413.2213.2213.2213.2213.22-
Feb 15, 202413.2213.2213.2213.2213.22-
Feb 14, 202413.2213.2213.2213.2213.22-
Feb 13, 202413.1013.1013.1013.1013.10-
Feb 12, 202413.1813.1813.1813.1813.18-
Feb 09, 202413.2413.2413.2413.2413.24-
Feb 08, 202413.1613.1613.1613.1613.16-
Feb 07, 202413.1613.1613.1613.1613.16-
Feb 06, 202413.0813.0813.0813.0813.08-
Feb 05, 202413.0713.0713.0713.0713.07-
Feb 02, 202413.0513.0513.0513.0513.05-
Feb 01, 202412.9112.9112.9112.9112.91-
Jan 31, 202412.8112.8112.8112.8112.81-
Jan 30, 202412.9512.9512.9512.9512.95-
Jan 29, 202412.9312.9312.9312.9312.93-
Jan 26, 202412.8812.8812.8812.8812.88-
Jan 25, 202412.8412.8412.8412.8412.84-
Jan 24, 202412.8512.8512.8512.8512.85-
Jan 23, 202412.7812.7812.7812.7812.78-
Jan 22, 202412.7512.7512.7512.7512.75-
Jan 19, 202412.6712.6712.6712.6712.67-
Jan 18, 202412.6012.6012.6012.6012.60-
Jan 17, 202412.4612.4612.4612.4612.46-
Jan 16, 202412.5312.5312.5312.5312.53-
Jan 15, 202412.5212.5212.5212.5212.52-
Jan 12, 202412.5212.5212.5212.5212.52-
Jan 11, 202412.4812.4812.4812.4812.48-
Jan 10, 202412.4612.4612.4612.4612.46-
Jan 09, 202412.4112.4112.4112.4112.41-
Jan 08, 202412.4312.4312.4312.4312.43-
Jan 05, 202412.3012.3012.3012.3012.30-
Jan 04, 202412.3112.3112.3112.3112.31-
Jan 03, 202412.3412.3412.3412.3412.34-
Jan 02, 202412.4312.4312.4312.4312.43-
Dec 29, 202312.4812.4812.4812.4812.48-
Dec 28, 202312.4712.4712.4712.4712.47-
Dec 27, 202312.4512.4512.4512.4512.45-
Dec 22, 202312.4212.4212.4212.4212.42-
Dec 21, 202312.4512.4512.4512.4512.45-
Dec 20, 202312.3912.3912.3912.3912.39-
Dec 19, 202312.5112.5112.5112.5112.51-
Dec 18, 202312.5112.5112.5112.5112.51-
Dec 15, 202312.4612.4612.4612.4612.46-
Dec 14, 202312.4912.4912.4912.4912.49-
Dec 13, 202312.5712.5712.5712.5712.57-
Dec 12, 202312.5512.5512.5512.5512.55-
Dec 11, 202312.4612.4612.4612.4612.46-
Dec 08, 2023------
Dec 07, 202312.3512.3512.3512.3512.35-
Dec 06, 202312.2812.2812.2812.2812.28-
Dec 05, 202312.3212.3212.3212.3212.32-
Dec 04, 202312.3012.3012.3012.3012.30-
Dec 01, 202312.3112.3112.3112.3112.31-
Nov 30, 202312.3212.3212.3212.3212.32-
Nov 29, 202312.2812.2812.2812.2812.28-
Nov 28, 202312.2712.2712.2712.2712.27-
Nov 27, 202312.3212.3212.3212.3212.32-
Nov 24, 202312.3612.3612.3612.3612.36-
Nov 23, 202312.4112.4112.4112.4112.41-
Nov 22, 202312.3912.3912.3912.3912.39-
Nov 21, 202312.3412.3412.3412.3412.34-
Nov 20, 202312.3712.3712.3712.3712.37-
Nov 17, 202312.2712.2712.2712.2712.27-
Nov 16, 202312.2712.2712.2712.2712.27-
Nov 15, 202312.1812.1812.1812.1812.18-
Nov 14, 202312.1212.1212.1212.1212.12-
Nov 13, 202312.0012.0012.0012.0012.00-
Nov 10, 202312.0112.0112.0112.0112.01-
Nov 09, 202311.8811.8811.8811.8811.88-
Nov 08, 202311.9011.9011.9011.9011.90-
Nov 07, 202311.8311.8311.8311.8311.83-
Nov 06, 202311.7311.7311.7311.7311.73-
Nov 03, 202311.6811.6811.6811.6811.68-
Nov 02, 202311.6411.6411.6411.6411.64-
Nov 01, 202311.5611.5611.5611.5611.56-
Oct 31, 202311.4611.4611.4611.4611.46-
Oct 30, 202311.3711.3711.3711.3711.37-
Oct 27, 202311.2611.2611.2611.2611.26-
Oct 26, 202311.2811.2811.2811.2811.28-
Oct 25, 202311.3411.3411.3411.3411.34-
Oct 24, 202311.4011.4011.4011.4011.40-
Oct 23, 202311.3111.3111.3111.3111.31-
Oct 20, 202311.3311.3311.3311.3311.33-
Oct 19, 202311.4611.4611.4611.4611.46-
Oct 18, 202311.5211.5211.5211.5211.52-
Oct 17, 202311.6211.6211.6211.6211.62-
Oct 16, 202311.5911.5911.5911.5911.59-
Oct 13, 202311.5311.5311.5311.5311.53-
Oct 12, 202311.6011.6011.6011.6011.60-
Oct 11, 202311.6011.6011.6011.6011.60-
Oct 10, 202311.5111.5111.5111.5111.51-
Oct 06, 202311.4811.4811.4811.4811.48-
Oct 05, 202311.3911.3911.3911.3911.39-
Oct 04, 202311.4011.4011.4011.4011.40-
Oct 03, 202311.3011.3011.3011.3011.30-
Oct 02, 202311.3811.3811.3811.3811.38-
Sep 29, 202311.3511.3511.3511.3511.35-
Sep 28, 202311.3011.3011.3011.3011.30-
Sep 27, 202311.2511.2511.2511.2511.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...