CAN Act mond tous les pays 75/100 (PP) (0P0001EG5I.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.63

-0.10

(-0.82%)

As of 04:00PM EDT. Market open.

Advertisement

Time Period:

Sep 21, 2022 - Sep 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	-	-	-	-	-	-
Sep 19, 2023	11.63	11.63	11.63	11.63	11.63	-
Sep 18, 2023	11.73	11.73	11.73	11.73	11.73	-
Sep 15, 2023	11.78	11.78	11.78	11.78	11.78	-
Sep 14, 2023	11.84	11.84	11.84	11.84	11.84	-
Sep 13, 2023	11.80	11.80	11.80	11.80	11.80	-
Sep 12, 2023	11.80	11.80	11.80	11.80	11.80	-
Sep 11, 2023	11.87	11.87	11.87	11.87	11.87	-
Sep 08, 2023	11.90	11.90	11.90	11.90	11.90	-
Sep 07, 2023	11.92	11.92	11.92	11.92	11.92	-
Sep 06, 2023	11.91	11.91	11.91	11.91	11.91	-
Sep 05, 2023	11.96	11.96	11.96	11.96	11.96	-
Sep 01, 2023	12.05	12.05	12.05	12.05	12.05	-
Aug 31, 2023	11.97	11.97	11.97	11.97	11.97	-
Aug 30, 2023	12.02	12.02	12.02	12.02	12.02	-
Aug 29, 2023	12.03	12.03	12.03	12.03	12.03	-
Aug 28, 2023	11.91	11.91	11.91	11.91	11.91	-
Aug 25, 2023	11.79	11.79	11.79	11.79	11.79	-
Aug 24, 2023	11.71	11.71	11.71	11.71	11.71	-
Aug 23, 2023	11.83	11.83	11.83	11.83	11.83	-
Aug 22, 2023	11.72	11.72	11.72	11.72	11.72	-
Aug 21, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 18, 2023	11.69	11.69	11.69	11.69	11.69	-
Aug 17, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 16, 2023	11.78	11.78	11.78	11.78	11.78	-
Aug 15, 2023	11.80	11.80	11.80	11.80	11.80	-
Aug 14, 2023	11.91	11.91	11.91	11.91	11.91	-
Aug 11, 2023	11.86	11.86	11.86	11.86	11.86	-
Aug 10, 2023	11.94	11.94	11.94	11.94	11.94	-
Aug 09, 2023	11.85	11.85	11.85	11.85	11.85	-
Aug 08, 2023	11.85	11.85	11.85	11.85	11.85	-
Aug 04, 2023	11.81	11.81	11.81	11.81	11.81	-
Aug 03, 2023	11.82	11.82	11.82	11.82	11.82	-
Aug 02, 2023	11.83	11.83	11.83	11.83	11.83	-
Aug 01, 2023	11.93	11.93	11.93	11.93	11.93	-
Jul 31, 2023	11.90	11.90	11.90	11.90	11.90	-
Jul 28, 2023	11.94	11.94	11.94	11.94	11.94	-
Jul 27, 2023	11.89	11.89	11.89	11.89	11.89	-
Jul 26, 2023	11.87	11.87	11.87	11.87	11.87	-
Jul 25, 2023	11.87	11.87	11.87	11.87	11.87	-
Jul 24, 2023	11.81	11.81	11.81	11.81	11.81	-
Jul 21, 2023	11.83	11.83	11.83	11.83	11.83	-
Jul 20, 2023	11.77	11.77	11.77	11.77	11.77	-
Jul 19, 2023	11.86	11.86	11.86	11.86	11.86	-
Jul 18, 2023	11.88	11.88	11.88	11.88	11.88	-
Jul 17, 2023	11.85	11.85	11.85	11.85	11.85	-
Jul 14, 2023	11.89	11.89	11.89	11.89	11.89	-
Jul 13, 2023	11.82	11.82	11.82	11.82	11.82	-
Jul 12, 2023	11.74	11.74	11.74	11.74	11.74	-
Jul 11, 2023	11.62	11.62	11.62	11.62	11.62	-
Jul 10, 2023	11.58	11.58	11.58	11.58	11.58	-
Jul 07, 2023	11.52	11.52	11.52	11.52	11.52	-
Jul 06, 2023	11.61	11.61	11.61	11.61	11.61	-
Jul 05, 2023	11.67	11.67	11.67	11.67	11.67	-
Jul 04, 2023	11.66	11.66	11.66	11.66	11.66	-
Jun 30, 2023	11.72	11.72	11.72	11.72	11.72	-
Jun 29, 2023	11.58	11.58	11.58	11.58	11.58	-
Jun 28, 2023	11.52	11.52	11.52	11.52	11.52	-
Jun 27, 2023	11.43	11.43	11.43	11.43	11.43	-
Jun 26, 2023	11.27	11.27	11.27	11.27	11.27	-
Jun 23, 2023	11.33	11.33	11.33	11.33	11.33	-
Jun 22, 2023	11.37	11.37	11.37	11.37	11.37	-
Jun 21, 2023	11.37	11.37	11.37	11.37	11.37	-
Jun 20, 2023	11.48	11.48	11.48	11.48	11.48	-
Jun 19, 2023	11.54	11.54	11.54	11.54	11.54	-
Jun 16, 2023	11.62	11.62	11.62	11.62	11.62	-
Jun 15, 2023	11.67	11.67	11.67	11.67	11.67	-
Jun 14, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 13, 2023	11.62	11.62	11.62	11.62	11.62	-
Jun 12, 2023	11.59	11.59	11.59	11.59	11.59	-
Jun 09, 2023	11.48	11.48	11.48	11.48	11.48	-
Jun 08, 2023	11.50	11.50	11.50	11.50	11.50	-
Jun 07, 2023	11.46	11.46	11.46	11.46	11.46	-
Jun 06, 2023	11.55	11.55	11.55	11.55	11.55	-
Jun 05, 2023	11.54	11.54	11.54	11.54	11.54	-
Jun 02, 2023	11.58	11.58	11.58	11.58	11.58	-
Jun 01, 2023	11.44	11.44	11.44	11.44	11.44	-
May 31, 2023	11.42	11.42	11.42	11.42	11.42	-
May 30, 2023	11.50	11.50	11.50	11.50	11.50	-
May 29, 2023	11.52	11.52	11.52	11.52	11.52	-
May 26, 2023	11.57	11.57	11.57	11.57	11.57	-
May 25, 2023	11.46	11.46	11.46	11.46	11.46	-
May 24, 2023	11.41	11.41	11.41	11.41	11.41	-
May 23, 2023	11.54	11.54	11.54	11.54	11.54	-
May 19, 2023	11.72	11.72	11.72	11.72	11.72	-
May 18, 2023	11.67	11.67	11.67	11.67	11.67	-
May 17, 2023	11.58	11.58	11.58	11.58	11.58	-
May 16, 2023	11.54	11.54	11.54	11.54	11.54	-
May 15, 2023	11.61	11.61	11.61	11.61	11.61	-
May 12, 2023	11.63	11.63	11.63	11.63	11.63	-
May 11, 2023	11.62	11.62	11.62	11.62	11.62	-
May 10, 2023	11.56	11.56	11.56	11.56	11.56	-
May 09, 2023	11.57	11.57	11.57	11.57	11.57	-
May 08, 2023	11.62	11.62	11.62	11.62	11.62	-
May 05, 2023	11.60	11.60	11.60	11.60	11.60	-
May 04, 2023	11.62	11.62	11.62	11.62	11.62	-
May 03, 2023	11.85	11.85	11.85	11.85	11.85	-
May 02, 2023	11.84	11.84	11.84	11.84	11.84	-
May 01, 2023	11.84	11.84	11.84	11.84	11.84	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,353.71-48.49(-1.10%)

Dow 3034,246.21-194.67(-0.57%)

Nasdaq13,295.08-174.04(-1.29%)

Russell 20001,789.01-21.09(-1.17%)

Crude Oil90.09+0.43(+0.48%)

Gold1,937.00-30.10(-1.53%)

CAN Act mond tous les pays 75/100 (PP) (0P0001EG5I.TO)

S&P 500
4,353.71
-48.49(-1.10%)

Dow 30
34,246.21
-194.67(-0.57%)

Nasdaq
13,295.08
-174.04(-1.29%)

Russell 2000
1,789.01
-21.09(-1.17%)

Crude Oil
90.09
+0.43(+0.48%)

Gold
1,937.00
-30.10(-1.53%)