0P0001EG5K.TO - CAN Global Div (Set) 75/75 (P)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 202312.0812.0812.0812.0812.08-
Jun 05, 202312.1012.1012.1012.1012.10-
Jun 02, 202312.1012.1012.1012.1012.10-
Jun 01, 202311.9711.9711.9711.9711.97-
May 31, 202311.9611.9611.9611.9611.96-
May 30, 202312.1212.1212.1212.1212.12-
May 29, 202312.1712.1712.1712.1712.17-
May 26, 202312.2112.2112.2112.2112.21-
May 25, 202312.1312.1312.1312.1312.13-
May 24, 202312.1712.1712.1712.1712.17-
May 23, 202312.2312.2312.2312.2312.23-
May 19, 202312.3812.3812.3812.3812.38-
May 18, 202312.3012.3012.3012.3012.30-
May 17, 202312.2812.2812.2812.2812.28-
May 16, 202312.3112.3112.3112.3112.31-
May 15, 202312.3712.3712.3712.3712.37-
May 12, 202312.3912.3912.3912.3912.39-
May 11, 202312.3612.3612.3612.3612.36-
May 10, 202312.3312.3312.3312.3312.33-
May 09, 202312.3712.3712.3712.3712.37-
May 08, 202312.4312.4312.4312.4312.43-
May 05, 202312.4212.4212.4212.4212.42-
May 04, 202312.4512.4512.4512.4512.45-
May 03, 202312.5712.5712.5712.5712.57-
May 02, 202312.5312.5312.5312.5312.53-
May 01, 202312.5412.5412.5412.5412.54-
Apr 28, 202312.5812.5812.5812.5812.58-
Apr 27, 202312.6012.6012.6012.6012.60-
Apr 26, 202312.5512.5512.5512.5512.55-
Apr 25, 202312.5912.5912.5912.5912.59-
Apr 24, 202312.6112.6112.6112.6112.61-
Apr 21, 202312.5512.5512.5512.5512.55-
Apr 20, 202312.4712.4712.4712.4712.47-
Apr 19, 202312.4312.4312.4312.4312.43-
Apr 18, 202312.3712.3712.3712.3712.37-
Apr 17, 202312.3412.3412.3412.3412.34-
Apr 14, 202312.3212.3212.3212.3212.32-
Apr 13, 202312.3512.3512.3512.3512.35-
Apr 12, 202312.3412.3412.3412.3412.34-
Apr 11, 202312.2912.2912.2912.2912.29-
Apr 10, 202312.2612.2612.2612.2612.26-
Apr 06, 202312.2612.2612.2612.2612.26-
Apr 05, 202312.1812.1812.1812.1812.18-
Apr 04, 202312.1812.1812.1812.1812.18-
Apr 03, 202312.1412.1412.1412.1412.14-
Mar 31, 202312.1812.1812.1812.1812.18-
Mar 30, 202312.1212.1212.1212.1212.12-
Mar 29, 202312.0712.0712.0712.0712.07-
Mar 28, 202311.9911.9911.9911.9911.99-
Mar 27, 202311.9811.9811.9811.9811.98-
Mar 24, 202311.9711.9711.9711.9711.97-
Mar 23, 202312.0312.0312.0312.0312.03-
Mar 22, 202311.9811.9811.9811.9811.98-
Mar 21, 202312.0212.0212.0212.0212.02-
Mar 20, 202311.8511.8511.8511.8511.85-
Mar 17, 202311.7611.7611.7611.7611.76-
Mar 16, 202311.8311.8311.8311.8311.83-
Mar 15, 202311.7511.7511.7511.7511.75-
Mar 14, 202311.8911.8911.8911.8911.89-
Mar 13, 202311.8011.8011.8011.8011.80-
Mar 10, 2023------
Mar 09, 202311.9811.9811.9811.9811.98-
Mar 08, 202312.0312.0312.0312.0312.03-
Mar 07, 202311.9911.9911.9911.9911.99-
Mar 06, 202312.0812.0812.0812.0812.08-
Mar 03, 202312.0812.0812.0812.0812.08-
Mar 02, 202311.9811.9811.9811.9811.98-
Mar 01, 202311.9111.9111.9111.9111.91-
Feb 28, 202311.9211.9211.9211.9211.92-
Feb 27, 202311.9311.9311.9311.9311.93-
Feb 24, 202311.8911.8911.8911.8911.89-
Feb 23, 202311.9911.9911.9911.9911.99-
Feb 22, 202312.0212.0212.0212.0212.02-
Feb 21, 202312.0712.0712.0712.0712.07-
Feb 17, 202312.0612.0612.0612.0612.06-
Feb 16, 202312.0112.0112.0112.0112.01-
Feb 15, 202312.0112.0112.0112.0112.01-
Feb 14, 202312.0212.0212.0212.0212.02-
Feb 13, 202312.0212.0212.0212.0212.02-
Feb 10, 202311.8911.8911.8911.8911.89-
Feb 09, 202312.0812.0812.0812.0812.08-
Feb 08, 202312.0812.0812.0812.0812.08-
Feb 07, 202312.0812.0812.0812.0812.08-
Feb 06, 202312.0412.0412.0412.0412.04-
Feb 03, 202312.1412.1412.1412.1412.14-
Feb 02, 202312.2012.2012.2012.2012.20-
Feb 01, 202312.1912.1912.1912.1912.19-
Jan 31, 202312.0912.0912.0912.0912.09-
Jan 30, 202312.1412.1412.1412.1412.14-
Jan 27, 202312.1412.1412.1412.1412.14-
Jan 26, 202312.1712.1712.1712.1712.17-
Jan 25, 202312.1912.1912.1912.1912.19-
Jan 24, 202312.1712.1712.1712.1712.17-
Jan 23, 202312.1612.1612.1612.1612.16-
Jan 20, 202312.1512.1512.1512.1512.15-
Jan 19, 202312.1212.1212.1212.1212.12-
Jan 18, 202312.1412.1412.1412.1412.14-
Jan 17, 202312.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...