0P0001EG5V.TO - CAN U.S. Low Vol (Put) 75/75 (PP)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202313.2913.2913.2913.2913.29-
May 31, 202313.3313.3313.3313.3313.33-
May 30, 202313.4313.4313.4313.4313.43-
May 29, 202313.4413.4413.4413.4413.44-
May 26, 202313.4613.4613.4613.4613.46-
May 25, 202313.3713.3713.3713.3713.37-
May 24, 202313.2213.2213.2213.2213.22-
May 23, 202313.2213.2213.2213.2213.22-
May 19, 202313.3613.3613.3613.3613.36-
May 18, 202313.3613.3613.3613.3613.36-
May 17, 202313.1913.1913.1913.1913.19-
May 16, 202313.0913.0913.0913.0913.09-
May 15, 202313.1613.1613.1613.1613.16-
May 12, 202313.2313.2313.2313.2313.23-
May 11, 202313.1813.1813.1813.1813.18-
May 10, 202313.0913.0913.0913.0913.09-
May 09, 202313.0213.0213.0213.0213.02-
May 08, 202313.0713.0713.0713.0713.07-
May 05, 202313.0713.0713.0713.0713.07-
May 04, 202312.9912.9912.9912.9912.99-
May 03, 202313.1413.1413.1413.1413.14-
May 02, 202313.2413.2413.2413.2413.24-
May 01, 202313.3313.3313.3313.3313.33-
Apr 28, 202313.3013.3013.3013.3013.30-
Apr 27, 202313.2313.2313.2313.2313.23-
Apr 26, 202313.0013.0013.0013.0013.00-
Apr 25, 202313.0613.0613.0613.0613.06-
Apr 24, 202313.1413.1413.1413.1413.14-
Apr 21, 202313.1213.1213.1213.1213.12-
Apr 20, 202313.0613.0613.0613.0613.06-
Apr 19, 202313.0913.0913.0913.0913.09-
Apr 18, 202313.0613.0613.0613.0613.06-
Apr 17, 202313.0813.0813.0813.0813.08-
Apr 14, 202313.0313.0313.0313.0313.03-
Apr 13, 202313.0513.0513.0513.0513.05-
Apr 12, 202312.9912.9912.9912.9912.99-
Apr 11, 202313.0613.0613.0613.0613.06-
Apr 10, 202313.1013.1013.1013.1013.10-
Apr 06, 202313.0713.0713.0713.0713.07-
Apr 05, 202312.9912.9912.9912.9912.99-
Apr 04, 202312.9712.9712.9712.9712.97-
Apr 03, 202313.0213.0213.0213.0213.02-
Mar 31, 202313.0513.0513.0513.0513.05-
Mar 30, 202312.8812.8812.8812.8812.88-
Mar 29, 202312.8512.8512.8512.8512.85-
Mar 28, 202312.7412.7412.7412.7412.74-
Mar 27, 202312.8112.8112.8112.8112.81-
Mar 24, 202312.8712.8712.8712.8712.87-
Mar 23, 202312.7512.7512.7512.7512.75-
Mar 22, 202312.7512.7512.7512.7512.75-
Mar 21, 202312.9412.9412.9412.9412.94-
Mar 20, 202312.7812.7812.7812.7812.78-
Mar 17, 202312.7112.7112.7112.7112.71-
Mar 16, 202312.8312.8312.8312.8312.83-
Mar 15, 202312.6612.6612.6612.6612.66-
Mar 14, 202312.6312.6312.6312.6312.63-
Mar 13, 202312.4812.4812.4812.4812.48-
Mar 10, 202312.6212.6212.6212.6212.62-
Mar 09, 202312.7812.7812.7812.7812.78-
Mar 08, 202312.9612.9612.9612.9612.96-
Mar 07, 202312.9012.9012.9012.9012.90-
Mar 06, 202312.9512.9512.9512.9512.95-
Mar 03, 202312.9212.9212.9212.9212.92-
Mar 02, 202312.7712.7712.7712.7712.77-
Mar 01, 202312.6712.6712.6712.6712.67-
Feb 28, 202312.7512.7512.7512.7512.75-
Feb 27, 202312.7312.7312.7312.7312.73-
Feb 24, 202312.7312.7312.7312.7312.73-
Feb 23, 202312.8012.8012.8012.8012.80-
Feb 22, 202312.7912.7912.7912.7912.79-
Feb 21, 202312.8112.8112.8112.8112.81-
Feb 17, 202312.9712.9712.9712.9712.97-
Feb 16, 202312.9712.9712.9712.9712.97-
Feb 15, 202313.0413.0413.0413.0413.04-
Feb 14, 202312.9412.9412.9412.9412.94-
Feb 13, 202312.9412.9412.9412.9412.94-
Feb 10, 202312.8312.8312.8312.8312.83-
Feb 09, 202312.8912.8912.8912.8912.89-
Feb 08, 202312.9812.9812.9812.9812.98-
Feb 07, 202313.0913.0913.0913.0913.09-
Feb 06, 202312.9912.9912.9912.9912.99-
Feb 03, 202313.0113.0113.0113.0113.01-
Feb 02, 202313.0513.0513.0513.0513.05-
Feb 01, 202312.9012.9012.9012.9012.90-
Jan 31, 202312.7812.7812.7812.7812.78-
Jan 30, 202312.6912.6912.6912.6912.69-
Jan 27, 202312.7412.7412.7412.7412.74-
Jan 26, 202312.7912.7912.7912.7912.79-
Jan 25, 202312.7312.7312.7312.7312.73-
Jan 24, 202312.7312.7312.7312.7312.73-
Jan 23, 202312.7412.7412.7412.7412.74-
Jan 20, 202312.6212.6212.6212.6212.62-
Jan 19, 202312.5212.5212.5212.5212.52-
Jan 18, 202312.6012.6012.6012.6012.60-
Jan 17, 202312.7012.7012.7012.7012.70-
Jan 16, 202312.7312.7312.7312.7312.73-
Jan 13, 202312.7112.7112.7112.7112.71-
Jan 12, 202312.6612.6612.6612.6612.66-
Jan 11, 202312.7212.7212.7212.7212.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...