0P0001EG66.TO - CAN U.S. Grth (PUT)100/100 (P)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 202317.0517.0517.0517.0517.05-
May 25, 202316.7716.7716.7716.7716.77-
May 24, 202316.3316.3316.3316.3316.33-
May 23, 202316.2616.2616.2616.2616.26-
May 19, 202316.5516.5516.5516.5516.55-
May 18, 202316.5916.5916.5916.5916.59-
May 17, 202316.2616.2616.2616.2616.26-
May 16, 202316.1416.1416.1416.1416.14-
May 15, 202316.1116.1116.1116.1116.11-
May 12, 202316.1916.1916.1916.1916.19-
May 11, 202316.1516.1516.1516.1516.15-
May 10, 202316.0016.0016.0016.0016.00-
May 09, 202315.8515.8515.8515.8515.85-
May 08, 202315.9115.9115.9115.9115.91-
May 05, 202315.8715.8715.8715.8715.87-
May 04, 202315.7315.7315.7315.7315.73-
May 03, 202315.8915.8915.8915.8915.89-
May 02, 202315.9615.9615.9615.9615.96-
May 01, 202316.0116.0116.0116.0116.01-
Apr 28, 202316.0016.0016.0016.0016.00-
Apr 27, 202315.9615.9615.9615.9615.96-
Apr 26, 202315.6715.6715.6715.6715.67-
Apr 25, 202315.5615.5615.5615.5615.56-
Apr 24, 202315.7715.7715.7715.7715.77-
Apr 21, 202315.7915.7915.7915.7915.79-
Apr 20, 202315.6815.6815.6815.6815.68-
Apr 19, 202315.7415.7415.7415.7415.74-
Apr 18, 202315.6715.6715.6715.6715.67-
Apr 17, 202315.6415.6415.6415.6415.64-
Apr 14, 202315.5915.5915.5915.5915.59-
Apr 13, 202315.6115.6115.6115.6115.61-
Apr 12, 202315.4515.4515.4515.4515.45-
Apr 11, 202315.5515.5515.5515.5515.55-
Apr 10, 202315.6415.6415.6415.6415.64-
Apr 06, 202315.6215.6215.6215.6215.62-
Apr 05, 202315.5215.5215.5215.5215.52-
Apr 04, 202315.6315.6315.6315.6315.63-
Apr 03, 202315.6515.6515.6515.6515.65-
Mar 31, 202315.7515.7515.7515.7515.75-
Mar 30, 202315.5115.5115.5115.5115.51-
Mar 29, 202315.4415.4415.4415.4415.44-
Mar 28, 202315.2415.2415.2415.2415.24-
Mar 27, 202315.4015.4015.4015.4015.40-
Mar 24, 202315.5415.5415.5415.5415.54-
Mar 23, 202315.4715.4715.4715.4715.47-
Mar 22, 202315.3215.3215.3215.3215.32-
Mar 21, 202315.5015.5015.5015.5015.50-
Mar 20, 202315.2415.2415.2415.2415.24-
Mar 17, 202315.2515.2515.2515.2515.25-
Mar 16, 202315.3115.3115.3115.3115.31-
Mar 15, 202315.0215.0215.0215.0215.02-
Mar 14, 202314.9314.9314.9314.9314.93-
Mar 13, 202314.6814.6814.6814.6814.68-
Mar 10, 202314.7314.7314.7314.7314.73-
Mar 09, 202314.9714.9714.9714.9714.97-
Mar 08, 202315.1915.1915.1915.1915.19-
Mar 07, 202315.0815.0815.0815.0815.08-
Mar 06, 202315.1315.1315.1315.1315.13-
Mar 03, 202315.0915.0915.0915.0915.09-
Mar 02, 202314.8414.8414.8414.8414.84-
Mar 01, 202314.7014.7014.7014.7014.70-
Feb 28, 202314.8414.8414.8414.8414.84-
Feb 27, 202314.8314.8314.8314.8314.83-
Feb 24, 202314.7814.7814.7814.7814.78-
Feb 23, 202314.9314.9314.9314.9314.93-
Feb 22, 202314.8014.8014.8014.8014.80-
Feb 21, 202314.7714.7714.7714.7714.77-
Feb 17, 202315.0215.0215.0215.0215.02-
Feb 16, 202315.0715.0715.0715.0715.07-
Feb 15, 202315.2815.2815.2815.2815.28-
Feb 14, 202315.1315.1315.1315.1315.13-
Feb 13, 202315.0415.0415.0415.0415.04-
Feb 10, 202314.8214.8214.8214.8214.82-
Feb 09, 202315.0315.0315.0315.0315.03-
Feb 08, 202315.1015.1015.1015.1015.10-
Feb 07, 202315.2015.2015.2015.2015.20-
Feb 06, 202315.0215.0215.0215.0215.02-
Feb 03, 202315.0715.0715.0715.0715.07-
Feb 02, 202315.1315.1315.1315.1315.13-
Feb 01, 202314.8714.8714.8714.8714.87-
Jan 31, 202314.6414.6414.6414.6414.64-
Jan 30, 202314.5114.5114.5114.5114.51-
Jan 27, 202314.6414.6414.6414.6414.64-
Jan 26, 202314.5814.5814.5814.5814.58-
Jan 25, 202314.4814.4814.4814.4814.48-
Jan 24, 202314.4814.4814.4814.4814.48-
Jan 23, 202314.5014.5014.5014.5014.50-
Jan 20, 202314.2614.2614.2614.2614.26-
Jan 19, 202314.0914.0914.0914.0914.09-
Jan 18, 202314.2714.2714.2714.2714.27-
Jan 17, 202314.3414.3414.3414.3414.34-
Jan 16, 202314.3414.3414.3414.3414.34-
Jan 13, 202314.3114.3114.3114.3114.31-
Jan 12, 202314.2014.2014.2014.2014.20-
Jan 11, 202314.2214.2214.2214.2214.22-
Jan 10, 202313.9913.9913.9913.9913.99-
Jan 09, 202313.8513.8513.8513.8513.85-
Jan 06, 202313.8613.8613.8613.8613.86-
Jan 05, 202313.6813.6813.6813.6813.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...