0P0001EG67.TO - CAN U.S. Grth (PUT) 75/75 (PP)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202317.8017.8017.8017.8017.80-
May 31, 202317.7517.7517.7517.7517.75-
May 30, 202317.8917.8917.8917.8917.89-
May 29, 202317.8517.8517.8517.8517.85-
May 26, 202317.8817.8817.8817.8817.88-
May 25, 202317.5817.5817.5817.5817.58-
May 24, 202317.1217.1217.1217.1217.12-
May 23, 202317.0517.0517.0517.0517.05-
May 19, 202317.3517.3517.3517.3517.35-
May 18, 202317.3917.3917.3917.3917.39-
May 17, 202317.0417.0417.0417.0417.04-
May 16, 202316.9116.9116.9116.9116.91-
May 15, 202316.8916.8916.8916.8916.89-
May 12, 202316.9716.9716.9716.9716.97-
May 11, 202316.9216.9216.9216.9216.92-
May 10, 202316.7616.7616.7616.7616.76-
May 09, 202316.6116.6116.6116.6116.61-
May 08, 202316.6816.6816.6816.6816.68-
May 05, 202316.6316.6316.6316.6316.63-
May 04, 202316.4816.4816.4816.4816.48-
May 03, 202316.6516.6516.6516.6516.65-
May 02, 202316.7316.7316.7316.7316.73-
May 01, 202316.7716.7716.7716.7716.77-
Apr 28, 202316.7616.7616.7616.7616.76-
Apr 27, 202316.7216.7216.7216.7216.72-
Apr 26, 202316.4216.4216.4216.4216.42-
Apr 25, 202316.3116.3116.3116.3116.31-
Apr 24, 202316.5216.5216.5216.5216.52-
Apr 21, 202316.5416.5416.5416.5416.54-
Apr 20, 202316.4316.4316.4316.4316.43-
Apr 19, 202316.4916.4916.4916.4916.49-
Apr 18, 202316.4216.4216.4216.4216.42-
Apr 17, 202316.3816.3816.3816.3816.38-
Apr 14, 202316.3316.3316.3316.3316.33-
Apr 13, 202316.3516.3516.3516.3516.35-
Apr 12, 202316.1916.1916.1916.1916.19-
Apr 11, 202316.2816.2816.2816.2816.28-
Apr 10, 202316.3716.3716.3716.3716.37-
Apr 06, 202316.3516.3516.3516.3516.35-
Apr 05, 202316.2516.2516.2516.2516.25-
Apr 04, 202316.3716.3716.3716.3716.37-
Apr 03, 202316.3916.3916.3916.3916.39-
Mar 31, 202316.4916.4916.4916.4916.49-
Mar 30, 202316.2416.2416.2416.2416.24-
Mar 29, 202316.1616.1616.1616.1616.16-
Mar 28, 202315.9615.9615.9615.9615.96-
Mar 27, 202316.1216.1216.1216.1216.12-
Mar 24, 202316.2716.2716.2716.2716.27-
Mar 23, 202316.1916.1916.1916.1916.19-
Mar 22, 202316.0416.0416.0416.0416.04-
Mar 21, 202316.2316.2316.2316.2316.23-
Mar 20, 202315.9515.9515.9515.9515.95-
Mar 17, 202315.9615.9615.9615.9615.96-
Mar 16, 202316.0216.0216.0216.0216.02-
Mar 15, 202315.7215.7215.7215.7215.72-
Mar 14, 202315.6215.6215.6215.6215.62-
Mar 13, 202315.3615.3615.3615.3615.36-
Mar 10, 202315.4115.4115.4115.4115.41-
Mar 09, 202315.6715.6715.6715.6715.67-
Mar 08, 202315.9015.9015.9015.9015.90-
Mar 07, 202315.7715.7715.7715.7715.77-
Mar 06, 202315.8315.8315.8315.8315.83-
Mar 03, 202315.7915.7915.7915.7915.79-
Mar 02, 202315.5215.5215.5215.5215.52-
Mar 01, 202315.3815.3815.3815.3815.38-
Feb 28, 202315.5315.5315.5315.5315.53-
Feb 27, 202315.5215.5215.5215.5215.52-
Feb 24, 202315.4615.4615.4615.4615.46-
Feb 23, 202315.6115.6115.6115.6115.61-
Feb 22, 202315.4815.4815.4815.4815.48-
Feb 21, 202315.4515.4515.4515.4515.45-
Feb 17, 202315.7015.7015.7015.7015.70-
Feb 16, 202315.7615.7615.7615.7615.76-
Feb 15, 202315.9815.9815.9815.9815.98-
Feb 14, 202315.8215.8215.8215.8215.82-
Feb 13, 202315.7215.7215.7215.7215.72-
Feb 10, 202315.5015.5015.5015.5015.50-
Feb 09, 202315.7215.7215.7215.7215.72-
Feb 08, 202315.7915.7915.7915.7915.79-
Feb 07, 202315.8915.8915.8915.8915.89-
Feb 06, 202315.7015.7015.7015.7015.70-
Feb 03, 202315.7615.7615.7615.7615.76-
Feb 02, 202315.8215.8215.8215.8215.82-
Feb 01, 202315.5415.5415.5415.5415.54-
Jan 31, 202315.3015.3015.3015.3015.30-
Jan 30, 202315.1715.1715.1715.1715.17-
Jan 27, 202315.3015.3015.3015.3015.30-
Jan 26, 202315.2415.2415.2415.2415.24-
Jan 25, 202315.1315.1315.1315.1315.13-
Jan 24, 202315.1415.1415.1415.1415.14-
Jan 23, 202315.1515.1515.1515.1515.15-
Jan 20, 202314.9014.9014.9014.9014.90-
Jan 19, 202314.7214.7214.7214.7214.72-
Jan 18, 202314.9114.9114.9114.9114.91-
Jan 17, 202314.9914.9914.9914.9914.99-
Jan 16, 202314.9814.9814.9814.9814.98-
Jan 13, 202314.9514.9514.9514.9514.95-
Jan 12, 202314.8414.8414.8414.8414.84-
Jan 11, 202314.8514.8514.8514.8514.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...