0P0001EG6B.TO - CAN Amer. Growth (A) 75/100 (P)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 202316.0216.0216.0216.0216.02-
Jun 05, 202315.9815.9815.9815.9815.98-
Jun 02, 202315.9715.9715.9715.9715.97-
Jun 01, 202315.7615.7615.7615.7615.76-
May 31, 202315.7315.7315.7315.7315.73-
May 30, 202315.8615.8615.8615.8615.86-
May 29, 202315.8415.8415.8415.8415.84-
May 26, 202315.9015.9015.9015.9015.90-
May 25, 202315.8115.8115.8115.8115.81-
May 24, 202315.7015.7015.7015.7015.70-
May 23, 202315.7415.7415.7415.7415.74-
May 19, 202315.8915.8915.8915.8915.89-
May 18, 202315.9315.9315.9315.9315.93-
May 17, 202315.7315.7315.7315.7315.73-
May 16, 202315.6115.6115.6115.6115.61-
May 15, 202315.7715.7715.7715.7715.77-
May 12, 202315.8015.8015.8015.8015.80-
May 11, 202315.7315.7315.7315.7315.73-
May 10, 202315.6415.6415.6415.6415.64-
May 09, 202315.6315.6315.6315.6315.63-
May 08, 202315.5915.5915.5915.5915.59-
May 05, 202315.5815.5815.5815.5815.58-
May 04, 202315.5115.5115.5115.5115.51-
May 03, 202315.7315.7315.7315.7315.73-
May 02, 202315.8415.8415.8415.8415.84-
May 01, 202316.0016.0016.0016.0016.00-
Apr 28, 202315.9815.9815.9815.9815.98-
Apr 27, 202316.0216.0216.0216.0216.02-
Apr 26, 202315.8615.8615.8615.8615.86-
Apr 25, 202316.0216.0216.0216.0216.02-
Apr 24, 202316.2216.2216.2216.2216.22-
Apr 21, 202316.1416.1416.1416.1416.14-
Apr 20, 202316.1516.1516.1516.1516.15-
Apr 19, 202316.2116.2116.2116.2116.21-
Apr 18, 202316.1616.1616.1616.1616.16-
Apr 17, 202316.1016.1016.1016.1016.10-
Apr 14, 202315.9915.9915.9915.9915.99-
Apr 13, 202315.9715.9715.9715.9715.97-
Apr 12, 202315.9515.9515.9515.9515.95-
Apr 11, 202316.0016.0016.0016.0016.00-
Apr 10, 202316.0116.0116.0116.0116.01-
Apr 06, 202315.8015.8015.8015.8015.80-
Apr 05, 202315.8615.8615.8615.8615.86-
Apr 04, 202315.9215.9215.9215.9215.92-
Apr 03, 202316.1816.1816.1816.1816.18-
Mar 31, 202316.2916.2916.2916.2916.29-
Mar 30, 202316.0916.0916.0916.0916.09-
Mar 29, 202316.1016.1016.1016.1016.10-
Mar 28, 202315.8715.8715.8715.8715.87-
Mar 27, 202315.8915.8915.8915.8915.89-
Mar 24, 202315.8215.8215.8215.8215.82-
Mar 23, 202315.8715.8715.8715.8715.87-
Mar 22, 202315.9015.9015.9015.9015.90-
Mar 21, 202316.1916.1916.1916.1916.19-
Mar 20, 202315.8015.8015.8015.8015.80-
Mar 17, 202315.6515.6515.6515.6515.65-
Mar 16, 202315.9315.9315.9315.9315.93-
Mar 15, 202315.7415.7415.7415.7415.74-
Mar 14, 202316.0216.0216.0216.0216.02-
Mar 13, 202315.8115.8115.8115.8115.81-
Mar 10, 202316.1416.1416.1416.1416.14-
Mar 09, 202316.4716.4716.4716.4716.47-
Mar 08, 202316.8216.8216.8216.8216.82-
Mar 07, 202316.7416.7416.7416.7416.74-
Mar 06, 202316.7416.7416.7416.7416.74-
Mar 03, 202316.8216.8216.8216.8216.82-
Mar 02, 202316.5616.5616.5616.5616.56-
Mar 01, 202316.5116.5116.5116.5116.51-
Feb 28, 202316.5216.5216.5216.5216.52-
Feb 27, 202316.4816.4816.4816.4816.48-
Feb 24, 202316.4216.4216.4216.4216.42-
Feb 23, 202316.4416.4416.4416.4416.44-
Feb 22, 202316.3216.3216.3216.3216.32-
Feb 21, 202316.2016.2016.2016.2016.20-
Feb 17, 202316.4816.4816.4816.4816.48-
Feb 16, 202316.6316.6316.6316.6316.63-
Feb 15, 202316.6616.6616.6616.6616.66-
Feb 14, 202316.4816.4816.4816.4816.48-
Feb 13, 202316.4316.4316.4316.4316.43-
Feb 10, 202316.3316.3316.3316.3316.33-
Feb 09, 202316.3616.3616.3616.3616.36-
Feb 08, 202316.4616.4616.4616.4616.46-
Feb 07, 202316.5516.5516.5516.5516.55-
Feb 06, 202316.3916.3916.3916.3916.39-
Feb 03, 202316.4516.4516.4516.4516.45-
Feb 02, 202316.4716.4716.4716.4716.47-
Feb 01, 202316.3816.3816.3816.3816.38-
Jan 31, 202316.3016.3016.3016.3016.30-
Jan 30, 202315.9915.9915.9915.9915.99-
Jan 27, 202316.1616.1616.1616.1616.16-
Jan 26, 202316.2216.2216.2216.2216.22-
Jan 25, 202316.0816.0816.0816.0816.08-
Jan 24, 202316.0416.0416.0416.0416.04-
Jan 23, 202316.0216.0216.0216.0216.02-
Jan 20, 202315.8215.8215.8215.8215.82-
Jan 19, 202315.6615.6615.6615.6615.66-
Jan 18, 202315.9415.9415.9415.9415.94-
Jan 17, 202315.9515.9515.9515.9515.95-
Jan 16, 202315.9815.9815.9815.9815.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...