0P0001EG6D.TO - CAN Amer. Growth (A) 75/75 (PP)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 202316.4616.4616.4616.4616.46-
May 25, 202316.3716.3716.3716.3716.37-
May 24, 202316.2516.2516.2516.2516.25-
May 23, 202316.2916.2916.2916.2916.29-
May 19, 202316.4516.4516.4516.4516.45-
May 18, 202316.4916.4916.4916.4916.49-
May 17, 202316.2816.2816.2816.2816.28-
May 16, 202316.1616.1616.1616.1616.16-
May 15, 202316.3316.3316.3316.3316.33-
May 12, 202316.3616.3616.3616.3616.36-
May 11, 202316.2816.2816.2816.2816.28-
May 10, 202316.1816.1816.1816.1816.18-
May 09, 202316.1816.1816.1816.1816.18-
May 08, 202316.1316.1316.1316.1316.13-
May 05, 202316.1216.1216.1216.1216.12-
May 04, 202316.0516.0516.0516.0516.05-
May 03, 202316.2716.2716.2716.2716.27-
May 02, 202316.3916.3916.3916.3916.39-
May 01, 202316.5616.5616.5616.5616.56-
Apr 28, 202316.5316.5316.5316.5316.53-
Apr 27, 202316.5816.5816.5816.5816.58-
Apr 26, 202316.4116.4116.4116.4116.41-
Apr 25, 202316.5816.5816.5816.5816.58-
Apr 24, 202316.7816.7816.7816.7816.78-
Apr 21, 202316.6916.6916.6916.6916.69-
Apr 20, 202316.7116.7116.7116.7116.71-
Apr 19, 202316.7616.7616.7616.7616.76-
Apr 18, 202316.7216.7216.7216.7216.72-
Apr 17, 202316.6516.6516.6516.6516.65-
Apr 14, 202316.5416.5416.5416.5416.54-
Apr 13, 202316.5116.5116.5116.5116.51-
Apr 12, 202316.5016.5016.5016.5016.50-
Apr 11, 202316.5516.5516.5516.5516.55-
Apr 10, 202316.5616.5616.5616.5616.56-
Apr 06, 202316.3416.3416.3416.3416.34-
Apr 05, 202316.4016.4016.4016.4016.40-
Apr 04, 202316.4716.4716.4716.4716.47-
Apr 03, 202316.7416.7416.7416.7416.74-
Mar 31, 202316.8516.8516.8516.8516.85-
Mar 30, 202316.6416.6416.6416.6416.64-
Mar 29, 202316.6516.6516.6516.6516.65-
Mar 28, 202316.4116.4116.4116.4116.41-
Mar 27, 202316.4316.4316.4316.4316.43-
Mar 24, 202316.3616.3616.3616.3616.36-
Mar 23, 202316.4116.4116.4116.4116.41-
Mar 22, 202316.4416.4416.4416.4416.44-
Mar 21, 202316.7316.7316.7316.7316.73-
Mar 20, 202316.3316.3316.3316.3316.33-
Mar 17, 202316.1816.1816.1816.1816.18-
Mar 16, 202316.4716.4716.4716.4716.47-
Mar 15, 202316.2816.2816.2816.2816.28-
Mar 14, 202316.5616.5616.5616.5616.56-
Mar 13, 202316.3516.3516.3516.3516.35-
Mar 10, 202316.6816.6816.6816.6816.68-
Mar 09, 202317.0317.0317.0317.0317.03-
Mar 08, 202317.3917.3917.3917.3917.39-
Mar 07, 202317.3117.3117.3117.3117.31-
Mar 06, 202317.3117.3117.3117.3117.31-
Mar 03, 202317.3817.3817.3817.3817.38-
Mar 02, 202317.1217.1217.1217.1217.12-
Mar 01, 202317.0717.0717.0717.0717.07-
Feb 28, 202317.0817.0817.0817.0817.08-
Feb 27, 202317.0417.0417.0417.0417.04-
Feb 24, 202316.9716.9716.9716.9716.97-
Feb 23, 202316.9916.9916.9916.9916.99-
Feb 22, 202316.8616.8616.8616.8616.86-
Feb 21, 202316.7516.7516.7516.7516.75-
Feb 17, 202317.0317.0317.0317.0317.03-
Feb 16, 202317.1917.1917.1917.1917.19-
Feb 15, 202317.2217.2217.2217.2217.22-
Feb 14, 202317.0217.0217.0217.0217.02-
Feb 13, 202316.9816.9816.9816.9816.98-
Feb 10, 202316.8716.8716.8716.8716.87-
Feb 09, 202316.9116.9116.9116.9116.91-
Feb 08, 202317.0017.0017.0017.0017.00-
Feb 07, 202317.1017.1017.1017.1017.10-
Feb 06, 202316.9316.9316.9316.9316.93-
Feb 03, 202317.0017.0017.0017.0017.00-
Feb 02, 202317.0117.0117.0117.0117.01-
Feb 01, 202316.9316.9316.9316.9316.93-
Jan 31, 202316.8416.8416.8416.8416.84-
Jan 30, 202316.5216.5216.5216.5216.52-
Jan 27, 202316.6916.6916.6916.6916.69-
Jan 26, 202316.7516.7516.7516.7516.75-
Jan 25, 202316.6116.6116.6116.6116.61-
Jan 24, 202316.5716.5716.5716.5716.57-
Jan 23, 202316.5416.5416.5416.5416.54-
Jan 20, 202316.3416.3416.3416.3416.34-
Jan 19, 202316.1716.1716.1716.1716.17-
Jan 18, 202316.4616.4616.4616.4616.46-
Jan 17, 202316.4716.4716.4716.4716.47-
Jan 16, 202316.5016.5016.5016.5016.50-
Jan 13, 202316.5116.5116.5116.5116.51-
Jan 12, 202316.3916.3916.3916.3916.39-
Jan 11, 202316.3316.3316.3316.3316.33-
Jan 10, 202316.0716.0716.0716.0716.07-
Jan 09, 202315.9215.9215.9215.9215.92-
Jan 06, 202315.9715.9715.9715.9715.97-
Jan 05, 202315.8115.8115.8115.8115.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...