Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 41 minutes

S&P Futures
4,376.00
+15.00(+0.34%)
Dow Futures
34,339.00
+107.00(+0.31%)
Nasdaq Futures
14,930.00
+60.50(+0.41%)
Russell 2000 Futures
1,799.80
+7.10(+0.40%)
Crude Oil
90.60
+0.57(+0.63%)
Gold
1,943.60
-2.00(-0.10%)

Advertisement

CAN Actions EAEO 75/100 (P) (0P0001EG6W.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.46

-0.02

(-0.15%)

At close: 04:00PM EDT

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	11.33	11.33	11.33	11.33	11.33	-
Sep 20, 2023	11.46	11.46	11.46	11.46	11.46	-
Sep 19, 2023	11.47	11.47	11.47	11.47	11.47	-
Sep 18, 2023	11.50	11.50	11.50	11.50	11.50	-
Sep 15, 2023	11.59	11.59	11.59	11.59	11.59	-
Sep 14, 2023	11.62	11.62	11.62	11.62	11.62	-
Sep 13, 2023	11.51	11.51	11.51	11.51	11.51	-
Sep 12, 2023	11.54	11.54	11.54	11.54	11.54	-
Sep 11, 2023	11.59	11.59	11.59	11.59	11.59	-
Sep 08, 2023	11.53	11.53	11.53	11.53	11.53	-
Sep 07, 2023	11.57	11.57	11.57	11.57	11.57	-
Sep 06, 2023	11.57	11.57	11.57	11.57	11.57	-
Sep 05, 2023	11.62	11.62	11.62	11.62	11.62	-
Sep 01, 2023	11.63	11.63	11.63	11.63	11.63	-
Aug 31, 2023	11.58	11.58	11.58	11.58	11.58	-
Aug 30, 2023	11.63	11.63	11.63	11.63	11.63	-
Aug 29, 2023	11.66	11.66	11.66	11.66	11.66	-
Aug 28, 2023	11.56	11.56	11.56	11.56	11.56	-
Aug 25, 2023	11.46	11.46	11.46	11.46	11.46	-
Aug 24, 2023	11.39	11.39	11.39	11.39	11.39	-
Aug 23, 2023	11.49	11.49	11.49	11.49	11.49	-
Aug 22, 2023	11.44	11.44	11.44	11.44	11.44	-
Aug 21, 2023	11.43	11.43	11.43	11.43	11.43	-
Aug 18, 2023	11.39	11.39	11.39	11.39	11.39	-
Aug 17, 2023	11.42	11.42	11.42	11.42	11.42	-
Aug 16, 2023	11.48	11.48	11.48	11.48	11.48	-
Aug 15, 2023	11.56	11.56	11.56	11.56	11.56	-
Aug 14, 2023	11.63	11.63	11.63	11.63	11.63	-
Aug 11, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 10, 2023	11.80	11.80	11.80	11.80	11.80	-
Aug 09, 2023	11.66	11.66	11.66	11.66	11.66	-
Aug 08, 2023	11.67	11.67	11.67	11.67	11.67	-
Aug 04, 2023	11.60	11.60	11.60	11.60	11.60	-
Aug 03, 2023	11.56	11.56	11.56	11.56	11.56	-
Aug 02, 2023	11.57	11.57	11.57	11.57	11.57	-
Aug 01, 2023	11.77	11.77	11.77	11.77	11.77	-
Jul 31, 2023	11.77	11.77	11.77	11.77	11.77	-
Jul 28, 2023	11.81	11.81	11.81	11.81	11.81	-
Jul 27, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 26, 2023	11.70	11.70	11.70	11.70	11.70	-
Jul 25, 2023	11.69	11.69	11.69	11.69	11.69	-
Jul 24, 2023	11.63	11.63	11.63	11.63	11.63	-
Jul 21, 2023	11.68	11.68	11.68	11.68	11.68	-
Jul 20, 2023	11.62	11.62	11.62	11.62	11.62	-
Jul 19, 2023	11.68	11.68	11.68	11.68	11.68	-
Jul 18, 2023	11.69	11.69	11.69	11.69	11.69	-
Jul 17, 2023	11.64	11.64	11.64	11.64	11.64	-
Jul 14, 2023	11.70	11.70	11.70	11.70	11.70	-
Jul 13, 2023	11.63	11.63	11.63	11.63	11.63	-
Jul 12, 2023	11.49	11.49	11.49	11.49	11.49	-
Jul 11, 2023	11.31	11.31	11.31	11.31	11.31	-
Jul 10, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 07, 2023	11.26	11.26	11.26	11.26	11.26	-
Jul 06, 2023	11.28	11.28	11.28	11.28	11.28	-
Jul 05, 2023	11.43	11.43	11.43	11.43	11.43	-
Jul 04, 2023	11.49	11.49	11.49	11.49	11.49	-
Jun 30, 2023	11.50	11.50	11.50	11.50	11.50	-
Jun 29, 2023	11.37	11.37	11.37	11.37	11.37	-
Jun 28, 2023	11.40	11.40	11.40	11.40	11.40	-
Jun 27, 2023	11.32	11.32	11.32	11.32	11.32	-
Jun 26, 2023	11.23	11.23	11.23	11.23	11.23	-
Jun 23, 2023	11.28	11.28	11.28	11.28	11.28	-
Jun 22, 2023	11.42	11.42	11.42	11.42	11.42	-
Jun 21, 2023	11.49	11.49	11.49	11.49	11.49	-
Jun 20, 2023	11.53	11.53	11.53	11.53	11.53	-
Jun 19, 2023	11.55	11.55	11.55	11.55	11.55	-
Jun 16, 2023	11.66	11.66	11.66	11.66	11.66	-
Jun 15, 2023	11.69	11.69	11.69	11.69	11.69	-
Jun 14, 2023	11.67	11.67	11.67	11.67	11.67	-
Jun 13, 2023	11.57	11.57	11.57	11.57	11.57	-
Jun 12, 2023	11.52	11.52	11.52	11.52	11.52	-
Jun 09, 2023	11.42	11.42	11.42	11.42	11.42	-
Jun 08, 2023	11.44	11.44	11.44	11.44	11.44	-
Jun 07, 2023	11.34	11.34	11.34	11.34	11.34	-
Jun 06, 2023	11.45	11.45	11.45	11.45	11.45	-
Jun 05, 2023	11.44	11.44	11.44	11.44	11.44	-
Jun 02, 2023	11.43	11.43	11.43	11.43	11.43	-
Jun 01, 2023	11.32	11.32	11.32	11.32	11.32	-
May 31, 2023	11.22	11.22	11.22	11.22	11.22	-
May 30, 2023	11.34	11.34	11.34	11.34	11.34	-
May 29, 2023	11.41	11.41	11.41	11.41	11.41	-
May 26, 2023	11.48	11.48	11.48	11.48	11.48	-
May 25, 2023	11.35	11.35	11.35	11.35	11.35	-
May 24, 2023	11.38	11.38	11.38	11.38	11.38	-
May 23, 2023	11.49	11.49	11.49	11.49	11.49	-
May 19, 2023	11.68	11.68	11.68	11.68	11.68	-
May 18, 2023	11.66	11.66	11.66	11.66	11.66	-
May 17, 2023	11.61	11.61	11.61	11.61	11.61	-
May 16, 2023	11.61	11.61	11.61	11.61	11.61	-
May 15, 2023	11.64	11.64	11.64	11.64	11.64	-
May 12, 2023	11.63	11.63	11.63	11.63	11.63	-
May 11, 2023	11.58	11.58	11.58	11.58	11.58	-
May 10, 2023	11.55	11.55	11.55	11.55	11.55	-
May 09, 2023	11.57	11.57	11.57	11.57	11.57	-
May 08, 2023	11.55	11.55	11.55	11.55	11.55	-
May 05, 2023	11.55	11.55	11.55	11.55	11.55	-
May 04, 2023	11.56	11.56	11.56	11.56	11.56	-
May 03, 2023	11.69	11.69	11.69	11.69	11.69	-
May 02, 2023	11.65	11.65	11.65	11.65	11.65	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,376.00+15.00(+0.34%)

Dow Futures34,339.00+107.00(+0.31%)

Nasdaq Futures14,930.00+60.50(+0.41%)

Russell 2000 Futures1,799.80+7.10(+0.40%)

Crude Oil90.60+0.57(+0.63%)

Gold1,943.60-2.00(-0.10%)

CAN Actions EAEO 75/100 (P) (0P0001EG6W.TO)

S&P Futures
4,376.00
+15.00(+0.34%)

Dow Futures
34,339.00
+107.00(+0.31%)

Nasdaq Futures
14,930.00
+60.50(+0.41%)

Russell 2000 Futures
1,799.80
+7.10(+0.40%)

Crude Oil
90.60
+0.57(+0.63%)

Gold
1,943.60
-2.00(-0.10%)