Advertisement
U.S. markets closed

CAN Gbl Infra 75/75 (PP) (0P0001EG7J.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.68+0.01 (+0.10%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024------
Feb 16, 202411.6811.6811.6811.6811.68-
Feb 15, 202411.6711.6711.6711.6711.67-
Feb 14, 202411.5811.5811.5811.5811.58-
Feb 13, 202411.5911.5911.5911.5911.59-
Feb 12, 202411.6811.6811.6811.6811.68-
Feb 09, 202411.6311.6311.6311.6311.63-
Feb 08, 202411.6611.6611.6611.6611.66-
Feb 07, 202411.7711.7711.7711.7711.77-
Feb 06, 202411.8311.8311.8311.8311.83-
Feb 05, 202411.8311.8311.8311.8311.83-
Feb 02, 202411.8811.8811.8811.8811.88-
Feb 01, 202411.9411.9411.9411.9411.94-
Jan 31, 202411.8611.8611.8611.8611.86-
Jan 30, 202411.8911.8911.8911.8911.89-
Jan 29, 202411.9211.9211.9211.9211.92-
Jan 26, 202411.9211.9211.9211.9211.92-
Jan 25, 202411.9111.9111.9111.9111.91-
Jan 24, 202411.8511.8511.8511.8511.85-
Jan 23, 202411.8111.8111.8111.8111.81-
Jan 22, 202411.8511.8511.8511.8511.85-
Jan 19, 202411.8311.8311.8311.8311.83-
Jan 18, 202411.8411.8411.8411.8411.84-
Jan 17, 202411.9011.9011.9011.9011.90-
Jan 16, 202412.0512.0512.0512.0512.05-
Jan 15, 202412.1712.1712.1712.1712.17-
Jan 12, 202412.1512.1512.1512.1512.15-
Jan 11, 202412.0812.0812.0812.0812.08-
Jan 10, 202412.1812.1812.1812.1812.18-
Jan 09, 202412.1812.1812.1812.1812.18-
Jan 08, 202412.1912.1912.1912.1912.19-
Jan 05, 202412.1512.1512.1512.1512.15-
Jan 04, 202412.1112.1112.1112.1112.11-
Jan 03, 202412.0712.0712.0712.0712.07-
Jan 02, 202412.0812.0812.0812.0812.08-
Dec 29, 202312.0112.0112.0112.0112.01-
Dec 28, 202311.9911.9911.9911.9911.99-
Dec 27, 202311.9911.9911.9911.9911.99-
Dec 22, 202311.9711.9711.9711.9711.97-
Dec 21, 202311.9511.9511.9511.9511.95-
Dec 20, 202311.8911.8911.8911.8911.89-
Dec 19, 202312.0412.0412.0412.0412.04-
Dec 18, 202312.0012.0012.0012.0012.00-
Dec 15, 202311.9811.9811.9811.9811.98-
Dec 14, 202312.1112.1112.1112.1112.11-
Dec 13, 202312.0712.0712.0712.0712.07-
Dec 12, 202311.9111.9111.9111.9111.91-
Dec 11, 202311.9211.9211.9211.9211.92-
Dec 08, 2023------
Dec 07, 202311.9911.9911.9911.9911.99-
Dec 06, 202311.9811.9811.9811.9811.98-
Dec 05, 202311.9011.9011.9011.9011.90-
Dec 04, 202311.9011.9011.9011.9011.90-
Dec 01, 202311.9311.9311.9311.9311.93-
Nov 30, 202311.8611.8611.8611.8611.86-
Nov 29, 202311.8211.8211.8211.8211.82-
Nov 28, 202311.8311.8311.8311.8311.83-
Nov 27, 202311.8311.8311.8311.8311.83-
Nov 24, 202311.8511.8511.8511.8511.85-
Nov 23, 202311.8611.8611.8611.8611.86-
Nov 22, 202311.8311.8311.8311.8311.83-
Nov 21, 202311.8011.8011.8011.8011.80-
Nov 20, 202311.8411.8411.8411.8411.84-
Nov 17, 202311.7911.7911.7911.7911.79-
Nov 16, 202311.7011.7011.7011.7011.70-
Nov 15, 202311.6311.6311.6311.6311.63-
Nov 14, 202311.6311.6311.6311.6311.63-
Nov 13, 202311.4211.4211.4211.4211.42-
Nov 10, 202311.4411.4411.4411.4411.44-
Nov 09, 202311.3811.3811.3811.3811.38-
Nov 08, 202311.4211.4211.4211.4211.42-
Nov 07, 202311.4711.4711.4711.4711.47-
Nov 06, 202311.5211.5211.5211.5211.52-
Nov 03, 202311.5611.5611.5611.5611.56-
Nov 02, 202311.5311.5311.5311.5311.53-
Nov 01, 202311.3411.3411.3411.3411.34-
Oct 31, 202311.2011.2011.2011.2011.20-
Oct 30, 202311.1111.1111.1111.1111.11-
Oct 27, 202311.0111.0111.0111.0111.01-
Oct 26, 202311.0511.0511.0511.0511.05-
Oct 25, 202311.0111.0111.0111.0111.01-
Oct 24, 202310.9910.9910.9910.9910.99-
Oct 23, 202310.9110.9110.9110.9110.91-
Oct 20, 202310.9510.9510.9510.9510.95-
Oct 19, 202311.0511.0511.0511.0511.05-
Oct 18, 202311.0911.0911.0911.0911.09-
Oct 17, 202311.1511.1511.1511.1511.15-
Oct 16, 202311.1311.1311.1311.1311.13-
Oct 13, 202311.1011.1011.1011.1011.10-
Oct 12, 202311.1111.1111.1111.1111.11-
Oct 11, 202311.1611.1611.1611.1611.16-
Oct 10, 202311.0711.0711.0711.0711.07-
Oct 06, 202310.8810.8810.8810.8810.88-
Oct 05, 202310.7910.7910.7910.7910.79-
Oct 04, 202310.8810.8810.8810.8810.88-
Oct 03, 202310.8510.8510.8510.8510.85-
Oct 02, 202310.9510.9510.9510.9510.95-
Sep 29, 202311.1811.1811.1811.1811.18-
Sep 28, 202311.1611.1611.1611.1611.16-
Sep 27, 202311.1711.1711.1711.1711.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...