Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 42 minutes

S&P Futures
4,378.50
+6.50(+0.15%)
Dow Futures
34,363.00
+26.00(+0.08%)
Nasdaq Futures
14,913.00
+50.25(+0.34%)
Russell 2000 Futures
1,802.60
+4.70(+0.26%)
Crude Oil
90.06
+0.43(+0.48%)
Gold
1,946.90
+7.30(+0.38%)

Advertisement

CAN Fidelity Étoile Nord 75/75 (P) (0P0001EG81.TO)

Toronto - Toronto Delayed Price. Currency in CAD

13.03

-0.05

(-0.40%)

At close: 04:00PM EDT

Advertisement

Time Period:

Sep 22, 2022 - Sep 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	13.03	13.03	13.03	13.03	13.03	-
Sep 19, 2023	13.08	13.08	13.08	13.08	13.08	-
Sep 18, 2023	13.15	13.15	13.15	13.15	13.15	-
Sep 15, 2023	13.20	13.20	13.20	13.20	13.20	-
Sep 14, 2023	13.29	13.29	13.29	13.29	13.29	-
Sep 13, 2023	13.24	13.24	13.24	13.24	13.24	-
Sep 12, 2023	13.25	13.25	13.25	13.25	13.25	-
Sep 11, 2023	13.29	13.29	13.29	13.29	13.29	-
Sep 08, 2023	13.30	13.30	13.30	13.30	13.30	-
Sep 07, 2023	13.33	13.33	13.33	13.33	13.33	-
Sep 06, 2023	13.34	13.34	13.34	13.34	13.34	-
Sep 05, 2023	13.41	13.41	13.41	13.41	13.41	-
Sep 01, 2023	13.47	13.47	13.47	13.47	13.47	-
Aug 31, 2023	13.33	13.33	13.33	13.33	13.33	-
Aug 30, 2023	13.36	13.36	13.36	13.36	13.36	-
Aug 29, 2023	13.36	13.36	13.36	13.36	13.36	-
Aug 28, 2023	13.24	13.24	13.24	13.24	13.24	-
Aug 25, 2023	13.14	13.14	13.14	13.14	13.14	-
Aug 24, 2023	13.08	13.08	13.08	13.08	13.08	-
Aug 23, 2023	13.16	13.16	13.16	13.16	13.16	-
Aug 22, 2023	13.09	13.09	13.09	13.09	13.09	-
Aug 21, 2023	13.12	13.12	13.12	13.12	13.12	-
Aug 18, 2023	13.08	13.08	13.08	13.08	13.08	-
Aug 17, 2023	13.06	13.06	13.06	13.06	13.06	-
Aug 16, 2023	13.13	13.13	13.13	13.13	13.13	-
Aug 15, 2023	13.19	13.19	13.19	13.19	13.19	-
Aug 14, 2023	13.28	13.28	13.28	13.28	13.28	-
Aug 11, 2023	13.23	13.23	13.23	13.23	13.23	-
Aug 10, 2023	13.30	13.30	13.30	13.30	13.30	-
Aug 09, 2023	13.30	13.30	13.30	13.30	13.30	-
Aug 08, 2023	13.35	13.35	13.35	13.35	13.35	-
Aug 04, 2023	13.32	13.32	13.32	13.32	13.32	-
Aug 03, 2023	13.30	13.30	13.30	13.30	13.30	-
Aug 02, 2023	13.29	13.29	13.29	13.29	13.29	-
Aug 01, 2023	13.43	13.43	13.43	13.43	13.43	-
Jul 31, 2023	13.38	13.38	13.38	13.38	13.38	-
Jul 28, 2023	13.41	13.41	13.41	13.41	13.41	-
Jul 27, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 26, 2023	13.30	13.30	13.30	13.30	13.30	-
Jul 25, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 24, 2023	13.20	13.20	13.20	13.20	13.20	-
Jul 21, 2023	13.23	13.23	13.23	13.23	13.23	-
Jul 20, 2023	13.22	13.22	13.22	13.22	13.22	-
Jul 19, 2023	13.32	13.32	13.32	13.32	13.32	-
Jul 18, 2023	13.30	13.30	13.30	13.30	13.30	-
Jul 17, 2023	13.22	13.22	13.22	13.22	13.22	-
Jul 14, 2023	13.21	13.21	13.21	13.21	13.21	-
Jul 13, 2023	13.16	13.16	13.16	13.16	13.16	-
Jul 12, 2023	13.09	13.09	13.09	13.09	13.09	-
Jul 11, 2023	13.03	13.03	13.03	13.03	13.03	-
Jul 10, 2023	12.96	12.96	12.96	12.96	12.96	-
Jul 07, 2023	12.89	12.89	12.89	12.89	12.89	-
Jul 06, 2023	12.92	12.92	12.92	12.92	12.92	-
Jul 05, 2023	12.99	12.99	12.99	12.99	12.99	-
Jul 04, 2023	12.98	12.98	12.98	12.98	12.98	-
Jun 30, 2023	12.97	12.97	12.97	12.97	12.97	-
Jun 29, 2023	12.85	12.85	12.85	12.85	12.85	-
Jun 28, 2023	12.84	12.84	12.84	12.84	12.84	-
Jun 27, 2023	12.75	12.75	12.75	12.75	12.75	-
Jun 26, 2023	12.62	12.62	12.62	12.62	12.62	-
Jun 23, 2023	12.67	12.67	12.67	12.67	12.67	-
Jun 22, 2023	12.75	12.75	12.75	12.75	12.75	-
Jun 21, 2023	12.78	12.78	12.78	12.78	12.78	-
Jun 20, 2023	12.87	12.87	12.87	12.87	12.87	-
Jun 19, 2023	12.91	12.91	12.91	12.91	12.91	-
Jun 16, 2023	12.92	12.92	12.92	12.92	12.92	-
Jun 15, 2023	13.00	13.00	13.00	13.00	13.00	-
Jun 14, 2023	12.99	12.99	12.99	12.99	12.99	-
Jun 13, 2023	12.99	12.99	12.99	12.99	12.99	-
Jun 12, 2023	12.95	12.95	12.95	12.95	12.95	-
Jun 09, 2023	12.85	12.85	12.85	12.85	12.85	-
Jun 08, 2023	12.86	12.86	12.86	12.86	12.86	-
Jun 07, 2023	12.82	12.82	12.82	12.82	12.82	-
Jun 06, 2023	12.89	12.89	12.89	12.89	12.89	-
Jun 05, 2023	12.84	12.84	12.84	12.84	12.84	-
Jun 02, 2023	12.86	12.86	12.86	12.86	12.86	-
Jun 01, 2023	12.73	12.73	12.73	12.73	12.73	-
May 31, 2023	12.71	12.71	12.71	12.71	12.71	-
May 30, 2023	12.84	12.84	12.84	12.84	12.84	-
May 29, 2023	12.86	12.86	12.86	12.86	12.86	-
May 26, 2023	12.90	12.90	12.90	12.90	12.90	-
May 25, 2023	12.81	12.81	12.81	12.81	12.81	-
May 24, 2023	12.76	12.76	12.76	12.76	12.76	-
May 23, 2023	12.76	12.76	12.76	12.76	12.76	-
May 19, 2023	12.79	12.79	12.79	12.79	12.79	-
May 18, 2023	12.79	12.79	12.79	12.79	12.79	-
May 17, 2023	12.70	12.70	12.70	12.70	12.70	-
May 16, 2023	12.66	12.66	12.66	12.66	12.66	-
May 15, 2023	12.75	12.75	12.75	12.75	12.75	-
May 12, 2023	12.75	12.75	12.75	12.75	12.75	-
May 11, 2023	12.74	12.74	12.74	12.74	12.74	-
May 10, 2023	12.67	12.67	12.67	12.67	12.67	-
May 09, 2023	12.64	12.64	12.64	12.64	12.64	-
May 08, 2023	12.66	12.66	12.66	12.66	12.66	-
May 05, 2023	12.64	12.64	12.64	12.64	12.64	-
May 04, 2023	12.63	12.63	12.63	12.63	12.63	-
May 03, 2023	12.74	12.74	12.74	12.74	12.74	-
May 02, 2023	12.75	12.75	12.75	12.75	12.75	-
May 01, 2023	12.78	12.78	12.78	12.78	12.78	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,378.50+6.50(+0.15%)

Dow Futures34,363.00+26.00(+0.08%)

Nasdaq Futures14,913.00+50.25(+0.34%)

Russell 2000 Futures1,802.60+4.70(+0.26%)

Crude Oil90.06+0.43(+0.48%)

Gold1,946.90+7.30(+0.38%)

CAN Fidelity Étoile Nord 75/75 (P) (0P0001EG81.TO)

S&P Futures
4,378.50
+6.50(+0.15%)

Dow Futures
34,363.00
+26.00(+0.08%)

Nasdaq Futures
14,913.00
+50.25(+0.34%)

Russell 2000 Futures
1,802.60
+4.70(+0.26%)

Crude Oil
90.06
+0.43(+0.48%)

Gold
1,946.90
+7.30(+0.38%)