Advertisement
U.S. markets closed

GWL Core M G P (PSG) 75/100 (PP) (0P0001EGCV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.77-0.00 (-0.02%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202412.7712.7712.7712.7712.77-
Mar 25, 202412.7712.7712.7712.7712.77-
Mar 22, 202412.8112.8112.8112.8112.81-
Mar 21, 202412.7912.7912.7912.7912.79-
Mar 20, 202412.7812.7812.7812.7812.78-
Mar 19, 202412.7312.7312.7312.7312.73-
Mar 18, 202412.6812.6812.6812.6812.68-
Mar 15, 202412.7012.7012.7012.7012.70-
Mar 14, 202412.7112.7112.7112.7112.71-
Mar 13, 202412.7712.7712.7712.7712.77-
Mar 12, 202412.7712.7712.7712.7712.77-
Mar 11, 202412.7512.7512.7512.7512.75-
Mar 08, 202412.7612.7612.7612.7612.76-
Mar 07, 202412.7712.7712.7712.7712.77-
Mar 06, 202412.7212.7212.7212.7212.72-
Mar 05, 202412.7012.7012.7012.7012.70-
Mar 04, 202412.6712.6712.6712.6712.67-
Mar 01, 202412.6912.6912.6912.6912.69-
Feb 29, 202412.6212.6212.6212.6212.62-
Feb 28, 202412.5812.5812.5812.5812.58-
Feb 27, 202412.5712.5712.5712.5712.57-
Feb 26, 202412.6012.6012.6012.6012.60-
Feb 23, 202412.6412.6412.6412.6412.64-
Feb 22, 202412.5812.5812.5812.5812.58-
Feb 21, 202412.5012.5012.5012.5012.50-
Feb 20, 202412.5212.5212.5212.5212.52-
Feb 16, 202412.4912.4912.4912.4912.49-
Feb 15, 202412.4912.4912.4912.4912.49-
Feb 14, 202412.4212.4212.4212.4212.42-
Feb 13, 202412.3112.3112.3112.3112.31-
Feb 12, 202412.4312.4312.4312.4312.43-
Feb 09, 202412.4312.4312.4312.4312.43-
Feb 08, 202412.3912.3912.3912.3912.39-
Feb 07, 202412.4312.4312.4312.4312.43-
Feb 06, 202412.4412.4412.4412.4412.44-
Feb 05, 202412.3912.3912.3912.3912.39-
Feb 02, 202412.4712.4712.4712.4712.47-
Feb 01, 202412.5212.5212.5212.5212.52-
Jan 31, 202412.4412.4412.4412.4412.44-
Jan 30, 202412.4812.4812.4812.4812.48-
Jan 29, 202412.4512.4512.4512.4512.45-
Jan 26, 202412.3912.3912.3912.3912.39-
Jan 25, 202412.4012.4012.4012.4012.40-
Jan 24, 202412.3812.3812.3812.3812.38-
Jan 23, 202412.3712.3712.3712.3712.37-
Jan 22, 202412.3612.3612.3612.3612.36-
Jan 19, 202412.3312.3312.3312.3312.33-
Jan 18, 202412.2912.2912.2912.2912.29-
Jan 17, 202412.2812.2812.2812.2812.28-
Jan 16, 202412.3712.3712.3712.3712.37-
Jan 15, 202412.4512.4512.4512.4512.45-
Jan 12, 202412.4312.4312.4312.4312.43-
Jan 11, 202412.4112.4112.4112.4112.41-
Jan 10, 202412.4112.4112.4112.4112.41-
Jan 09, 202412.4212.4212.4212.4212.42-
Jan 08, 202412.4412.4412.4412.4412.44-
Jan 05, 202412.3712.3712.3712.3712.37-
Jan 04, 202412.3712.3712.3712.3712.37-
Jan 03, 202412.4112.4112.4112.4112.41-
Jan 02, 202412.4212.4212.4212.4212.42-
Dec 29, 202312.4712.4712.4712.4712.47-
Dec 28, 202312.4512.4512.4512.4512.45-
Dec 27, 202312.4812.4812.4812.4812.48-
Dec 22, 202312.3812.3812.3812.3812.38-
Dec 21, 202312.4112.4112.4112.4112.41-
Dec 20, 202312.4012.4012.4012.4012.40-
Dec 19, 202312.4412.4412.4412.4412.44-
Dec 18, 202312.3812.3812.3812.3812.38-
Dec 15, 202312.3712.3712.3712.3712.37-
Dec 14, 202312.4212.4212.4212.4212.42-
Dec 13, 202312.3612.3612.3612.3612.36-
Dec 12, 202312.2112.2112.2112.2112.21-
Dec 11, 202312.2112.2112.2112.2112.21-
Dec 08, 202312.2012.2012.2012.2012.20-
Dec 07, 202312.2112.2112.2112.2112.21-
Dec 06, 202312.2012.2012.2012.2012.20-
Dec 05, 202312.1912.1912.1912.1912.19-
Dec 04, 202312.1512.1512.1512.1512.15-
Dec 01, 202312.1612.1612.1612.1612.16-
Nov 30, 202312.0612.0612.0612.0612.06-
Nov 29, 202312.0512.0512.0512.0512.05-
Nov 28, 202312.0012.0012.0012.0012.00-
Nov 27, 202311.9911.9911.9911.9911.99-
Nov 24, 202311.9811.9811.9811.9811.98-
Nov 23, 202311.9911.9911.9911.9911.99-
Nov 22, 202312.0012.0012.0012.0012.00-
Nov 21, 202311.9911.9911.9911.9911.99-
Nov 20, 202312.0212.0212.0212.0212.02-
Nov 17, 202311.9811.9811.9811.9811.98-
Nov 16, 202311.9511.9511.9511.9511.95-
Nov 15, 202311.9111.9111.9111.9111.91-
Nov 14, 202311.9411.9411.9411.9411.94-
Nov 13, 202311.7911.7911.7911.7911.79-
Nov 10, 202311.7711.7711.7711.7711.77-
Nov 09, 202311.7311.7311.7311.7311.73-
Nov 08, 202311.7811.7811.7811.7811.78-
Nov 07, 202311.7611.7611.7611.7611.76-
Nov 06, 202311.7611.7611.7611.7611.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...