Toronto - Delayed Quote CAD

London Life 2035 Profile (PSG) (0P0001EGR2.TO)

13.02 -0.03 (-0.20%)
As of April 17 at 4:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 13.02 13.02 13.02 13.02 13.02 -
Apr 16, 2024 13.05 13.05 13.05 13.05 13.05 -
Apr 15, 2024 13.07 13.07 13.07 13.07 13.07 -
Apr 12, 2024 13.16 13.16 13.16 13.16 13.16 -
Apr 11, 2024 13.22 13.22 13.22 13.22 13.22 -
Apr 10, 2024 13.22 13.22 13.22 13.22 13.22 -
Apr 9, 2024 13.27 13.27 13.27 13.27 13.27 -
Apr 8, 2024 13.25 13.25 13.25 13.25 13.25 -
Apr 5, 2024 13.25 13.25 13.25 13.25 13.25 -
Apr 4, 2024 13.18 13.18 13.18 13.18 13.18 -
Apr 3, 2024 13.22 13.22 13.22 13.22 13.22 -
Apr 2, 2024 13.22 13.22 13.22 13.22 13.22 -
Apr 1, 2024 13.27 13.27 13.27 13.27 13.27 -
Mar 28, 2024 13.31 13.31 13.31 13.31 13.31 -
Mar 27, 2024 13.31 13.31 13.31 13.31 13.31 -
Mar 26, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 25, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 22, 2024 13.28 13.28 13.28 13.28 13.28 -
Mar 21, 2024 13.28 13.28 13.28 13.28 13.28 -
Mar 20, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 19, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 18, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 15, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 14, 2024 13.18 13.18 13.18 13.18 13.18 -
Mar 13, 2024 13.21 13.21 13.21 13.21 13.21 -
Mar 12, 2024 13.22 13.22 13.22 13.22 13.22 -
Mar 11, 2024 13.16 13.16 13.16 13.16 13.16 -
Mar 8, 2024 13.18 13.18 13.18 13.18 13.18 -
Mar 7, 2024 13.19 13.19 13.19 13.19 13.19 -
Mar 6, 2024 13.14 13.14 13.14 13.14 13.14 -
Mar 5, 2024 13.12 13.12 13.12 13.12 13.12 -
Mar 4, 2024 13.14 13.14 13.14 13.14 13.14 -
Mar 1, 2024 13.13 13.13 13.13 13.13 13.13 -
Feb 29, 2024 13.06 13.06 13.06 13.06 13.06 -
Feb 28, 2024 13.03 13.03 13.03 13.03 13.03 -
Feb 27, 2024 13.02 13.02 13.02 13.02 13.02 -
Feb 26, 2024 13.03 13.03 13.03 13.03 13.03 -
Feb 23, 2024 13.05 13.05 13.05 13.05 13.05 -
Feb 22, 2024 13.01 13.01 13.01 13.01 13.01 -
Feb 21, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 20, 2024 12.93 12.93 12.93 12.93 12.93 -
Feb 16, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 15, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 14, 2024 12.85 12.85 12.85 12.85 12.85 -
Feb 13, 2024 12.75 12.75 12.75 12.75 12.75 -
Feb 12, 2024 12.83 12.83 12.83 12.83 12.83 -
Feb 9, 2024 12.84 12.84 12.84 12.84 12.84 -
Feb 8, 2024 12.80 12.80 12.80 12.80 12.80 -
Feb 7, 2024 12.82 12.82 12.82 12.82 12.82 -
Feb 6, 2024 12.80 12.80 12.80 12.80 12.80 -
Feb 5, 2024 12.76 12.76 12.76 12.76 12.76 -
Feb 2, 2024 12.80 12.80 12.80 12.80 12.80 -
Feb 1, 2024 12.80 12.80 12.80 12.80 12.80 -
Jan 31, 2024 12.72 12.72 12.72 12.72 12.72 -
Jan 30, 2024 12.78 12.78 12.78 12.78 12.78 -
Jan 29, 2024 12.77 12.77 12.77 12.77 12.77 -
Jan 26, 2024 12.73 12.73 12.73 12.73 12.73 -
Jan 25, 2024 12.73 12.73 12.73 12.73 12.73 -
Jan 24, 2024 12.72 12.72 12.72 12.72 12.72 -
Jan 23, 2024 12.67 12.67 12.67 12.67 12.67 -
Jan 22, 2024 12.67 12.67 12.67 12.67 12.67 -
Jan 19, 2024 12.63 12.63 12.63 12.63 12.63 -
Jan 18, 2024 12.59 12.59 12.59 12.59 12.59 -
Jan 17, 2024 12.54 12.54 12.54 12.54 12.54 -
Jan 16, 2024 12.61 12.61 12.61 12.61 12.61 -
Jan 15, 2024 12.67 12.67 12.67 12.67 12.67 -
Jan 12, 2024 12.66 12.66 12.66 12.66 12.66 -
Jan 11, 2024 12.63 12.63 12.63 12.63 12.63 -
Jan 10, 2024 12.62 12.62 12.62 12.62 12.62 -
Jan 9, 2024 12.61 12.61 12.61 12.61 12.61 -
Jan 8, 2024 12.63 12.63 12.63 12.63 12.63 -
Jan 5, 2024 12.55 12.55 12.55 12.55 12.55 -
Jan 4, 2024 12.54 12.54 12.54 12.54 12.54 -
Jan 3, 2024 12.56 12.56 12.56 12.56 12.56 -
Jan 2, 2024 12.61 12.61 12.61 12.61 12.61 -
Dec 29, 2023 12.65 12.65 12.65 12.65 12.65 -
Dec 28, 2023 12.64 12.64 12.64 12.64 12.64 -
Dec 27, 2023 12.65 12.65 12.65 12.65 12.65 -
Dec 22, 2023 12.57 12.57 12.57 12.57 12.57 -
Dec 21, 2023 12.59 12.59 12.59 12.59 12.59 -
Dec 20, 2023 12.56 12.56 12.56 12.56 12.56 -
Dec 19, 2023 12.64 12.64 12.64 12.64 12.64 -
Dec 18, 2023 12.60 12.60 12.60 12.60 12.60 -
Dec 15, 2023 12.58 12.58 12.58 12.58 12.58 -
Dec 14, 2023 12.63 12.63 12.63 12.63 12.63 -
Dec 13, 2023 12.61 12.61 12.61 12.61 12.61 -
Dec 12, 2023 12.50 12.50 12.50 12.50 12.50 -
Dec 11, 2023 12.47 12.47 12.47 12.47 12.47 -
Dec 8, 2023 12.46 12.46 12.46 12.46 12.46 -
Dec 7, 2023 12.45 12.45 12.45 12.45 12.45 -
Dec 6, 2023 12.43 12.43 12.43 12.43 12.43 -
Dec 5, 2023 12.42 12.42 12.42 12.42 12.42 -
Dec 4, 2023 12.40 12.40 12.40 12.40 12.40 -
Dec 1, 2023 12.42 12.42 12.42 12.42 12.42 -
Nov 30, 2023 12.35 12.35 12.35 12.35 12.35 -
Nov 29, 2023 12.35 12.35 12.35 12.35 12.35 -
Nov 28, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 27, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 24, 2023 12.33 12.33 12.33 12.33 12.33 -
Nov 23, 2023 12.35 12.35 12.35 12.35 12.35 -
Nov 22, 2023 12.35 12.35 12.35 12.35 12.35 -
Nov 21, 2023 12.34 12.34 12.34 12.34 12.34 -
Nov 20, 2023 12.37 12.37 12.37 12.37 12.37 -
Nov 17, 2023 12.31 12.31 12.31 12.31 12.31 -
Nov 16, 2023 12.29 12.29 12.29 12.29 12.29 -
Nov 15, 2023 12.25 12.25 12.25 12.25 12.25 -
Nov 14, 2023 12.26 12.26 12.26 12.26 12.26 -
Nov 13, 2023 12.11 12.11 12.11 12.11 12.11 -
Nov 10, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 9, 2023 12.04 12.04 12.04 12.04 12.04 -
Nov 8, 2023 12.08 12.08 12.08 12.08 12.08 -
Nov 7, 2023 12.05 12.05 12.05 12.05 12.05 -
Nov 6, 2023 12.04 12.04 12.04 12.04 12.04 -
Nov 3, 2023 12.04 12.04 12.04 12.04 12.04 -
Nov 2, 2023 11.95 11.95 11.95 11.95 11.95 -
Nov 1, 2023 11.83 11.83 11.83 11.83 11.83 -
Oct 31, 2023 11.73 11.73 11.73 11.73 11.73 -
Oct 30, 2023 11.69 11.69 11.69 11.69 11.69 -
Oct 27, 2023 11.65 11.65 11.65 11.65 11.65 -
Oct 26, 2023 11.67 11.67 11.67 11.67 11.67 -
Oct 25, 2023 11.68 11.68 11.68 11.68 11.68 -
Oct 24, 2023 11.72 11.72 11.72 11.72 11.72 -
Oct 23, 2023 11.69 11.69 11.69 11.69 11.69 -
Oct 20, 2023 11.70 11.70 11.70 11.70 11.70 -
Oct 19, 2023 11.78 11.78 11.78 11.78 11.78 -
Oct 18, 2023 11.85 11.85 11.85 11.85 11.85 -
Oct 17, 2023 11.94 11.94 11.94 11.94 11.94 -
Oct 16, 2023 11.92 11.92 11.92 11.92 11.92 -
Oct 13, 2023 11.89 11.89 11.89 11.89 11.89 -
Oct 12, 2023 11.93 11.93 11.93 11.93 11.93 -
Oct 11, 2023 11.97 11.97 11.97 11.97 11.97 -
Oct 10, 2023 11.92 11.92 11.92 11.92 11.92 -
Oct 6, 2023 11.84 11.84 11.84 11.84 11.84 -
Oct 5, 2023 11.79 11.79 11.79 11.79 11.79 -
Oct 4, 2023 11.78 11.78 11.78 11.78 11.78 -
Oct 3, 2023 11.72 11.72 11.72 11.72 11.72 -
Oct 2, 2023 11.82 11.82 11.82 11.82 11.82 -
Sep 29, 2023 11.86 11.86 11.86 11.86 11.86 -
Sep 28, 2023 11.83 11.83 11.83 11.83 11.83 -
Sep 27, 2023 11.78 11.78 11.78 11.78 11.78 -
Sep 26, 2023 11.80 11.80 11.80 11.80 11.80 -
Sep 25, 2023 11.88 11.88 11.88 11.88 11.88 -
Sep 22, 2023 11.91 11.91 11.91 11.91 11.91 -
Sep 21, 2023 11.89 11.89 11.89 11.89 11.89 -
Sep 20, 2023 12.04 12.04 12.04 12.04 12.04 -
Sep 19, 2023 12.05 12.05 12.05 12.05 12.05 -
Sep 18, 2023 12.13 12.13 12.13 12.13 12.13 -
Sep 15, 2023 12.17 12.17 12.17 12.17 12.17 -
Sep 14, 2023 12.21 12.21 12.21 12.21 12.21 -
Sep 13, 2023 12.15 12.15 12.15 12.15 12.15 -
Sep 12, 2023 12.16 12.16 12.16 12.16 12.16 -
Sep 11, 2023 12.18 12.18 12.18 12.18 12.18 -
Sep 8, 2023 12.17 12.17 12.17 12.17 12.17 -
Sep 7, 2023 12.19 12.19 12.19 12.19 12.19 -
Sep 6, 2023 12.19 12.19 12.19 12.19 12.19 -
Sep 5, 2023 12.23 12.23 12.23 12.23 12.23 -
Sep 1, 2023 12.29 12.29 12.29 12.29 12.29 -
Aug 31, 2023 12.22 12.22 12.22 12.22 12.22 -
Aug 30, 2023 12.25 12.25 12.25 12.25 12.25 -
Aug 29, 2023 12.25 12.25 12.25 12.25 12.25 -
Aug 28, 2023 12.15 12.15 12.15 12.15 12.15 -
Aug 25, 2023 12.09 12.09 12.09 12.09 12.09 -
Aug 24, 2023 12.04 12.04 12.04 12.04 12.04 -
Aug 23, 2023 12.10 12.10 12.10 12.10 12.10 -
Aug 22, 2023 12.01 12.01 12.01 12.01 12.01 -
Aug 21, 2023 12.02 12.02 12.02 12.02 12.02 -
Aug 18, 2023 12.03 12.03 12.03 12.03 12.03 -
Aug 17, 2023 12.03 12.03 12.03 12.03 12.03 -
Aug 16, 2023 12.07 12.07 12.07 12.07 12.07 -
Aug 15, 2023 12.10 12.10 12.10 12.10 12.10 -
Aug 14, 2023 12.20 12.20 12.20 12.20 12.20 -
Aug 11, 2023 12.21 12.21 12.21 12.21 12.21 -
Aug 10, 2023 12.24 12.24 12.24 12.24 12.24 -
Aug 9, 2023 12.22 12.22 12.22 12.22 12.22 -
Aug 8, 2023 12.23 12.23 12.23 12.23 12.23 -
Aug 4, 2023 12.20 12.20 12.20 12.20 12.20 -
Aug 3, 2023 12.15 12.15 12.15 12.15 12.15 -
Aug 2, 2023 12.19 12.19 12.19 12.19 12.19 -
Aug 1, 2023 12.29 12.29 12.29 12.29 12.29 -
Jul 31, 2023 12.30 12.30 12.30 12.30 12.30 -
Jul 28, 2023 12.31 12.31 12.31 12.31 12.31 -
Jul 27, 2023 12.23 12.23 12.23 12.23 12.23 -
Jul 26, 2023 12.29 12.29 12.29 12.29 12.29 -
Jul 25, 2023 12.28 12.28 12.28 12.28 12.28 -
Jul 24, 2023 12.25 12.25 12.25 12.25 12.25 -
Jul 21, 2023 12.28 12.28 12.28 12.28 12.28 -
Jul 20, 2023 12.23 12.23 12.23 12.23 12.23 -
Jul 19, 2023 12.28 12.28 12.28 12.28 12.28 -
Jul 18, 2023 12.27 12.27 12.27 12.27 12.27 -
Jul 17, 2023 12.24 12.24 12.24 12.24 12.24 -
Jul 14, 2023 12.25 12.25 12.25 12.25 12.25 -
Jul 13, 2023 12.21 12.21 12.21 12.21 12.21 -
Jul 12, 2023 12.16 12.16 12.16 12.16 12.16 -
Jul 11, 2023 12.09 12.09 12.09 12.09 12.09 -
Jul 10, 2023 12.06 12.06 12.06 12.06 12.06 -
Jul 7, 2023 12.02 12.02 12.02 12.02 12.02 -
Jul 6, 2023 12.06 12.06 12.06 12.06 12.06 -
Jul 5, 2023 12.13 12.13 12.13 12.13 12.13 -
Jul 4, 2023 12.16 12.16 12.16 12.16 12.16 -
Jun 30, 2023 12.17 12.17 12.17 12.17 12.17 -
Jun 29, 2023 12.06 12.06 12.06 12.06 12.06 -
Jun 28, 2023 12.06 12.06 12.06 12.06 12.06 -
Jun 27, 2023 12.01 12.01 12.01 12.01 12.01 -
Jun 26, 2023 11.92 11.92 11.92 11.92 11.92 -
Jun 23, 2023 11.92 11.92 11.92 11.92 11.92 -
Jun 22, 2023 11.96 11.96 11.96 11.96 11.96 -
Jun 21, 2023 12.00 12.00 12.00 12.00 12.00 -
Jun 20, 2023 12.05 12.05 12.05 12.05 12.05 -
Jun 19, 2023 12.08 12.08 12.08 12.08 12.08 -
Jun 16, 2023 12.11 12.11 12.11 12.11 12.11 -
Jun 15, 2023 12.14 12.14 12.14 12.14 12.14 -
Jun 14, 2023 12.11 12.11 12.11 12.11 12.11 -
Jun 13, 2023 12.08 12.08 12.08 12.08 12.08 -
Jun 12, 2023 12.07 12.07 12.07 12.07 12.07 -
Jun 9, 2023 12.02 12.02 12.02 12.02 12.02 -
Jun 8, 2023 12.02 12.02 12.02 12.02 12.02 -
Jun 7, 2023 12.00 12.00 12.00 12.00 12.00 -
Jun 6, 2023 12.05 12.05 12.05 12.05 12.05 -
Jun 5, 2023 12.04 12.04 12.04 12.04 12.04 -
Jun 2, 2023 12.06 12.06 12.06 12.06 12.06 -
Jun 1, 2023 11.96 11.96 11.96 11.96 11.96 -
May 31, 2023 11.94 11.94 11.94 11.94 11.94 -
May 30, 2023 12.00 12.00 12.00 12.00 12.00 -
May 29, 2023 12.03 12.03 12.03 12.03 12.03 -
May 26, 2023 12.05 12.05 12.05 12.05 12.05 -
May 25, 2023 11.98 11.98 11.98 11.98 11.98 -
May 24, 2023 11.97 11.97 11.97 11.97 11.97 -
May 23, 2023 12.01 12.01 12.01 12.01 12.01 -
May 19, 2023 12.13 12.13 12.13 12.13 12.13 -
May 18, 2023 12.11 12.11 12.11 12.11 12.11 -
May 17, 2023 12.07 12.07 12.07 12.07 12.07 -
May 16, 2023 12.04 12.04 12.04 12.04 12.04 -
May 15, 2023 12.11 12.11 12.11 12.11 12.11 -
May 12, 2023 12.11 12.11 12.11 12.11 12.11 -
May 11, 2023 12.09 12.09 12.09 12.09 12.09 -
May 10, 2023 12.05 12.05 12.05 12.05 12.05 -
May 9, 2023 12.05 12.05 12.05 12.05 12.05 -
May 8, 2023 12.06 12.06 12.06 12.06 12.06 -
May 5, 2023 12.06 12.06 12.06 12.06 12.06 -
May 4, 2023 12.05 12.05 12.05 12.05 12.05 -
May 3, 2023 12.14 12.14 12.14 12.14 12.14 -
May 2, 2023 12.16 12.16 12.16 12.16 12.16 -
May 1, 2023 12.18 12.18 12.18 12.18 12.18 -
Apr 28, 2023 12.21 12.21 12.21 12.21 12.21 -
Apr 27, 2023 12.16 12.16 12.16 12.16 12.16 -
Apr 26, 2023 12.11 12.11 12.11 12.11 12.11 -
Apr 25, 2023 12.14 12.14 12.14 12.14 12.14 -
Apr 24, 2023 12.20 12.20 12.20 12.20 12.20 -
Apr 21, 2023 12.19 12.19 12.19 12.19 12.19 -
Apr 20, 2023 12.14 12.14 12.14 12.14 12.14 -
Apr 19, 2023 12.13 12.13 12.13 12.13 12.13 -

Related Tickers