Advertisement
U.S. markets close in 3 hours 42 minutes

London Life Balanced (BG) (0P0001EGS9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.26+0.01 (+0.09%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 202413.2613.2613.2613.2613.26-
Feb 27, 202413.2413.2413.2413.2413.24-
Feb 26, 202413.2513.2513.2513.2513.25-
Feb 23, 202413.2913.2913.2913.2913.29-
Feb 22, 202413.2113.2113.2113.2113.21-
Feb 21, 202413.1113.1113.1113.1113.11-
Feb 20, 202413.1413.1413.1413.1413.14-
Feb 16, 202413.1113.1113.1113.1113.11-
Feb 15, 202413.1213.1213.1213.1213.12-
Feb 14, 202413.0213.0213.0213.0213.02-
Feb 13, 202412.9212.9212.9212.9212.92-
Feb 12, 202413.0713.0713.0713.0713.07-
Feb 09, 202413.0313.0313.0313.0313.03-
Feb 08, 202413.0113.0113.0113.0113.01-
Feb 07, 202413.0213.0213.0213.0213.02-
Feb 06, 202413.0513.0513.0513.0513.05-
Feb 05, 202412.9912.9912.9912.9912.99-
Feb 02, 202413.0713.0713.0713.0713.07-
Feb 01, 202413.1113.1113.1113.1113.11-
Jan 31, 202413.0213.0213.0213.0213.02-
Jan 30, 202413.0713.0713.0713.0713.07-
Jan 29, 202413.0713.0713.0713.0713.07-
Jan 26, 202413.0113.0113.0113.0113.01-
Jan 25, 202413.0113.0113.0113.0113.01-
Jan 24, 202412.9712.9712.9712.9712.97-
Jan 23, 202412.9812.9812.9812.9812.98-
Jan 22, 202412.9812.9812.9812.9812.98-
Jan 19, 202412.9212.9212.9212.9212.92-
Jan 18, 202412.8812.8812.8812.8812.88-
Jan 17, 202412.8312.8312.8312.8312.83-
Jan 16, 202412.9112.9112.9112.9112.91-
Jan 15, 202412.9512.9512.9512.9512.95-
Jan 12, 202412.9412.9412.9412.9412.94-
Jan 11, 202412.9612.9612.9612.9612.96-
Jan 10, 202412.9712.9712.9712.9712.97-
Jan 09, 202412.9712.9712.9712.9712.97-
Jan 08, 202413.0113.0113.0113.0113.01-
Jan 05, 202412.9312.9312.9312.9312.93-
Jan 04, 202412.9112.9112.9112.9112.91-
Jan 03, 202412.9312.9312.9312.9312.93-
Jan 02, 202412.9912.9912.9912.9912.99-
Dec 29, 202313.0113.0113.0113.0113.01-
Dec 28, 202313.0013.0013.0013.0013.00-
Dec 27, 202313.0113.0113.0113.0113.01-
Dec 22, 202312.9312.9312.9312.9312.93-
Dec 21, 202312.9312.9312.9312.9312.93-
Dec 20, 202312.8712.8712.8712.8712.87-
Dec 19, 202312.9512.9512.9512.9512.95-
Dec 18, 202312.8712.8712.8712.8712.87-
Dec 15, 202312.8512.8512.8512.8512.85-
Dec 14, 202312.9312.9312.9312.9312.93-
Dec 13, 202312.8212.8212.8212.8212.82-
Dec 12, 202312.6612.6612.6612.6612.66-
Dec 11, 202312.6512.6512.6512.6512.65-
Dec 08, 202312.6212.6212.6212.6212.62-
Dec 07, 202312.6412.6412.6412.6412.64-
Dec 06, 202312.6112.6112.6112.6112.61-
Dec 05, 202312.5612.5612.5612.5612.56-
Dec 04, 202312.5712.5712.5712.5712.57-
Dec 01, 202312.5512.5512.5512.5512.55-
Nov 30, 202312.4212.4212.4212.4212.42-
Nov 29, 202312.3912.3912.3912.3912.39-
Nov 28, 202312.3112.3112.3112.3112.31-
Nov 27, 202312.3312.3312.3312.3312.33-
Nov 24, 202312.3612.3612.3612.3612.36-
Nov 23, 202312.3712.3712.3712.3712.37-
Nov 22, 202312.3912.3912.3912.3912.39-
Nov 21, 202312.3612.3612.3612.3612.36-
Nov 20, 202312.4312.4312.4312.4312.43-
Nov 17, 202312.4012.4012.4012.4012.40-
Nov 16, 202312.3512.3512.3512.3512.35-
Nov 15, 202312.3312.3312.3312.3312.33-
Nov 14, 202312.3312.3312.3312.3312.33-
Nov 13, 202312.1412.1412.1412.1412.14-
Nov 10, 202312.1412.1412.1412.1412.14-
Nov 09, 202312.1112.1112.1112.1112.11-
Nov 08, 202312.1512.1512.1512.1512.15-
Nov 07, 202312.1412.1412.1412.1412.14-
Nov 06, 202312.1412.1412.1412.1412.14-
Nov 03, 202312.1912.1912.1912.1912.19-
Nov 02, 202312.0512.0512.0512.0512.05-
Nov 01, 202311.8811.8811.8811.8811.88-
Oct 31, 202311.7811.7811.7811.7811.78-
Oct 30, 202311.7411.7411.7411.7411.74-
Oct 27, 202311.7011.7011.7011.7011.70-
Oct 26, 202311.7611.7611.7611.7611.76-
Oct 25, 202311.7311.7311.7311.7311.73-
Oct 24, 202311.7811.7811.7811.7811.78-
Oct 23, 202311.7711.7711.7711.7711.77-
Oct 20, 202311.7811.7811.7811.7811.78-
Oct 19, 202311.8411.8411.8411.8411.84-
Oct 18, 202311.9311.9311.9311.9311.93-
Oct 17, 202312.0612.0612.0612.0612.06-
Oct 16, 202312.0412.0412.0412.0412.04-
Oct 13, 202311.9811.9811.9811.9811.98-
Oct 12, 202312.0112.0112.0112.0112.01-
Oct 11, 202312.1012.1012.1012.1012.10-
Oct 10, 202312.0212.0212.0212.0212.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...