Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours

S&P Futures
4,412.75
-34.25(-0.77%)
Dow Futures
34,540.00
-189.00(-0.54%)
Nasdaq Futures
14,996.50
-155.50(-1.03%)
Russell 2000 Futures
1,813.20
-13.10(-0.72%)
Crude Oil
89.11
-0.55(-0.61%)
Gold
1,941.60
-25.50(-1.30%)

Advertisement

LON Cdn Equity (G) 100/100 (P) (0P0001EGTA.TO)

Toronto - Toronto Delayed Price. Currency in CAD

13.16

-0.15

(-1.14%)

At close: 04:00PM EDT

Advertisement

Time Period:

Sep 21, 2022 - Sep 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 20, 2023	-	-	-	-	-	-
Sep 19, 2023	13.16	13.16	13.16	13.16	13.16	-
Sep 18, 2023	13.31	13.31	13.31	13.31	13.31	-
Sep 15, 2023	13.38	13.38	13.38	13.38	13.38	-
Sep 14, 2023	13.37	13.37	13.37	13.37	13.37	-
Sep 13, 2023	13.18	13.18	13.18	13.18	13.18	-
Sep 12, 2023	13.14	13.14	13.14	13.14	13.14	-
Sep 11, 2023	13.11	13.11	13.11	13.11	13.11	-
Sep 08, 2023	13.06	13.06	13.06	13.06	13.06	-
Sep 07, 2023	13.09	13.09	13.09	13.09	13.09	-
Sep 06, 2023	13.14	13.14	13.14	13.14	13.14	-
Sep 05, 2023	13.25	13.25	13.25	13.25	13.25	-
Sep 01, 2023	13.31	13.31	13.31	13.31	13.31	-
Aug 31, 2023	13.14	13.14	13.14	13.14	13.14	-
Aug 30, 2023	13.18	13.18	13.18	13.18	13.18	-
Aug 29, 2023	13.15	13.15	13.15	13.15	13.15	-
Aug 28, 2023	12.99	12.99	12.99	12.99	12.99	-
Aug 25, 2023	12.88	12.88	12.88	12.88	12.88	-
Aug 24, 2023	12.84	12.84	12.84	12.84	12.84	-
Aug 23, 2023	12.91	12.91	12.91	12.91	12.91	-
Aug 22, 2023	12.81	12.81	12.81	12.81	12.81	-
Aug 21, 2023	12.87	12.87	12.87	12.87	12.87	-
Aug 18, 2023	12.90	12.90	12.90	12.90	12.90	-
Aug 17, 2023	12.90	12.90	12.90	12.90	12.90	-
Aug 16, 2023	12.94	12.94	12.94	12.94	12.94	-
Aug 15, 2023	12.94	12.94	12.94	12.94	12.94	-
Aug 14, 2023	13.18	13.18	13.18	13.18	13.18	-
Aug 11, 2023	13.25	13.25	13.25	13.25	13.25	-
Aug 10, 2023	13.20	13.20	13.20	13.20	13.20	-
Aug 09, 2023	13.16	13.16	13.16	13.16	13.16	-
Aug 08, 2023	13.10	13.10	13.10	13.10	13.10	-
Aug 04, 2023	13.12	13.12	13.12	13.12	13.12	-
Aug 03, 2023	13.04	13.04	13.04	13.04	13.04	-
Aug 02, 2023	13.09	13.09	13.09	13.09	13.09	-
Aug 01, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 31, 2023	13.31	13.31	13.31	13.31	13.31	-
Jul 28, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 27, 2023	13.18	13.18	13.18	13.18	13.18	-
Jul 26, 2023	13.29	13.29	13.29	13.29	13.29	-
Jul 25, 2023	13.30	13.30	13.30	13.30	13.30	-
Jul 24, 2023	13.31	13.31	13.31	13.31	13.31	-
Jul 21, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 20, 2023	13.22	13.22	13.22	13.22	13.22	-
Jul 19, 2023	13.25	13.25	13.25	13.25	13.25	-
Jul 18, 2023	13.19	13.19	13.19	13.19	13.19	-
Jul 17, 2023	13.11	13.11	13.11	13.11	13.11	-
Jul 14, 2023	13.13	13.13	13.13	13.13	13.13	-
Jul 13, 2023	13.11	13.11	13.11	13.11	13.11	-
Jul 12, 2023	13.00	13.00	13.00	13.00	13.00	-
Jul 11, 2023	12.92	12.92	12.92	12.92	12.92	-
Jul 10, 2023	12.89	12.89	12.89	12.89	12.89	-
Jul 07, 2023	12.90	12.90	12.90	12.90	12.90	-
Jul 06, 2023	12.91	12.91	12.91	12.91	12.91	-
Jul 05, 2023	13.06	13.06	13.06	13.06	13.06	-
Jul 04, 2023	13.11	13.11	13.11	13.11	13.11	-
Jun 30, 2023	13.09	13.09	13.09	13.09	13.09	-
Jun 29, 2023	12.94	12.94	12.94	12.94	12.94	-
Jun 28, 2023	12.85	12.85	12.85	12.85	12.85	-
Jun 27, 2023	12.81	12.81	12.81	12.81	12.81	-
Jun 26, 2023	12.71	12.71	12.71	12.71	12.71	-
Jun 23, 2023	12.61	12.61	12.61	12.61	12.61	-
Jun 22, 2023	12.69	12.69	12.69	12.69	12.69	-
Jun 21, 2023	12.75	12.75	12.75	12.75	12.75	-
Jun 20, 2023	12.77	12.77	12.77	12.77	12.77	-
Jun 19, 2023	12.86	12.86	12.86	12.86	12.86	-
Jun 16, 2023	12.90	12.90	12.90	12.90	12.90	-
Jun 15, 2023	12.92	12.92	12.92	12.92	12.92	-
Jun 14, 2023	12.91	12.91	12.91	12.91	12.91	-
Jun 13, 2023	12.86	12.86	12.86	12.86	12.86	-
Jun 12, 2023	12.81	12.81	12.81	12.81	12.81	-
Jun 09, 2023	12.79	12.79	12.79	12.79	12.79	-
Jun 08, 2023	12.83	12.83	12.83	12.83	12.83	-
Jun 07, 2023	12.86	12.86	12.86	12.86	12.86	-
Jun 06, 2023	12.91	12.91	12.91	12.91	12.91	-
Jun 05, 2023	12.85	12.85	12.85	12.85	12.85	-
Jun 02, 2023	12.92	12.92	12.92	12.92	12.92	-
Jun 01, 2023	12.70	12.70	12.70	12.70	12.70	-
May 31, 2023	12.67	12.67	12.67	12.67	12.67	-
May 30, 2023	12.75	12.75	12.75	12.75	12.75	-
May 29, 2023	12.89	12.89	12.89	12.89	12.89	-
May 26, 2023	12.88	12.88	12.88	12.88	12.88	-
May 25, 2023	12.80	12.80	12.80	12.80	12.80	-
May 24, 2023	12.90	12.90	12.90	12.90	12.90	-
May 23, 2023	13.04	13.04	13.04	13.04	13.04	-
May 19, 2023	13.23	13.23	13.23	13.23	13.23	-
May 18, 2023	13.18	13.18	13.18	13.18	13.18	-
May 17, 2023	13.17	13.17	13.17	13.17	13.17	-
May 16, 2023	13.15	13.15	13.15	13.15	13.15	-
May 15, 2023	13.31	13.31	13.31	13.31	13.31	-
May 12, 2023	13.25	13.25	13.25	13.25	13.25	-
May 11, 2023	13.23	13.23	13.23	13.23	13.23	-
May 10, 2023	13.27	13.27	13.27	13.27	13.27	-
May 09, 2023	13.29	13.29	13.29	13.29	13.29	-
May 08, 2023	13.29	13.29	13.29	13.29	13.29	-
May 05, 2023	13.28	13.28	13.28	13.28	13.28	-
May 04, 2023	13.14	13.14	13.14	13.14	13.14	-
May 03, 2023	13.31	13.31	13.31	13.31	13.31	-
May 02, 2023	13.39	13.39	13.39	13.39	13.39	-
May 01, 2023	13.51	13.51	13.51	13.51	13.51	-
Apr 28, 2023	13.50	13.50	13.50	13.50	13.50	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,412.75-34.25(-0.77%)

Dow Futures34,540.00-189.00(-0.54%)

Nasdaq Futures14,996.50-155.50(-1.03%)

Russell 2000 Futures1,813.20-13.10(-0.72%)

Crude Oil89.11-0.55(-0.61%)

Gold1,941.60-25.50(-1.30%)

LON Cdn Equity (G) 100/100 (P) (0P0001EGTA.TO)

S&P Futures
4,412.75
-34.25(-0.77%)

Dow Futures
34,540.00
-189.00(-0.54%)

Nasdaq Futures
14,996.50
-155.50(-1.03%)

Russell 2000 Futures
1,813.20
-13.10(-0.72%)

Crude Oil
89.11
-0.55(-0.61%)

Gold
1,941.60
-25.50(-1.30%)