Advertisement
Advertisement
U.S. markets close in 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LON Cdn Eqty Gr (CCL) 100/100 (PP) (0P0001EGTQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.22-0.19 (-1.30%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 21, 2022 - Sep 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2023------
Sep 20, 2023------
Sep 19, 202314.2214.2214.2214.2214.22-
Sep 18, 202314.4114.4114.4114.4114.41-
Sep 15, 202314.5014.5014.5014.5014.50-
Sep 14, 202314.4814.4814.4814.4814.48-
Sep 13, 202314.2614.2614.2614.2614.26-
Sep 12, 202314.2314.2314.2314.2314.23-
Sep 11, 202314.2014.2014.2014.2014.20-
Sep 08, 202314.1314.1314.1314.1314.13-
Sep 07, 202314.1814.1814.1814.1814.18-
Sep 06, 202314.2314.2314.2314.2314.23-
Sep 05, 202314.3614.3614.3614.3614.36-
Sep 01, 202314.4514.4514.4514.4514.45-
Aug 31, 202314.2714.2714.2714.2714.27-
Aug 30, 202314.2814.2814.2814.2814.28-
Aug 29, 202314.2514.2514.2514.2514.25-
Aug 28, 202314.0714.0714.0714.0714.07-
Aug 25, 202313.9513.9513.9513.9513.95-
Aug 24, 202313.9113.9113.9113.9113.91-
Aug 23, 202313.9913.9913.9913.9913.99-
Aug 22, 202313.8713.8713.8713.8713.87-
Aug 21, 202313.9313.9313.9313.9313.93-
Aug 18, 202313.9413.9413.9413.9413.94-
Aug 17, 202313.9313.9313.9313.9313.93-
Aug 16, 202314.0014.0014.0014.0014.00-
Aug 15, 202313.9913.9913.9913.9913.99-
Aug 14, 202314.2714.2714.2714.2714.27-
Aug 11, 202314.3414.3414.3414.3414.34-
Aug 10, 202314.3014.3014.3014.3014.30-
Aug 09, 202314.2614.2614.2614.2614.26-
Aug 08, 202314.2214.2214.2214.2214.22-
Aug 04, 202314.2614.2614.2614.2614.26-
Aug 03, 202314.1914.1914.1914.1914.19-
Aug 02, 202314.2714.2714.2714.2714.27-
Aug 01, 202314.5114.5114.5114.5114.51-
Jul 31, 202314.5714.5714.5714.5714.57-
Jul 28, 202314.5014.5014.5014.5014.50-
Jul 27, 202314.3914.3914.3914.3914.39-
Jul 26, 202314.5014.5014.5014.5014.50-
Jul 25, 202314.4914.4914.4914.4914.49-
Jul 24, 202314.4914.4914.4914.4914.49-
Jul 21, 202314.4614.4614.4614.4614.46-
Jul 20, 202314.3814.3814.3814.3814.38-
Jul 19, 202314.4314.4314.4314.4314.43-
Jul 18, 202314.3614.3614.3614.3614.36-
Jul 17, 202314.2514.2514.2514.2514.25-
Jul 14, 202314.2814.2814.2814.2814.28-
Jul 13, 202314.2914.2914.2914.2914.29-
Jul 12, 202314.1514.1514.1514.1514.15-
Jul 11, 202314.0214.0214.0214.0214.02-
Jul 10, 202313.9713.9713.9713.9713.97-
Jul 07, 202313.9813.9813.9813.9813.98-
Jul 06, 202313.9513.9513.9513.9513.95-
Jul 05, 202314.1514.1514.1514.1514.15-
Jul 04, 202314.2314.2314.2314.2314.23-
Jun 30, 202314.2014.2014.2014.2014.20-
Jun 29, 202314.0314.0314.0314.0314.03-
Jun 28, 202313.9513.9513.9513.9513.95-
Jun 27, 202313.9013.9013.9013.9013.90-
Jun 26, 202313.8013.8013.8013.8013.80-
Jun 23, 202313.7013.7013.7013.7013.70-
Jun 22, 202313.8013.8013.8013.8013.80-
Jun 21, 202313.8813.8813.8813.8813.88-
Jun 20, 202313.9013.9013.9013.9013.90-
Jun 19, 202314.0114.0114.0114.0114.01-
Jun 16, 202314.0414.0414.0414.0414.04-
Jun 15, 202314.0814.0814.0814.0814.08-
Jun 14, 202314.0614.0614.0614.0614.06-
Jun 13, 202314.0314.0314.0314.0314.03-
Jun 12, 202313.9913.9913.9913.9913.99-
Jun 09, 202313.9513.9513.9513.9513.95-
Jun 08, 202314.0014.0014.0014.0014.00-
Jun 07, 202314.0314.0314.0314.0314.03-
Jun 06, 202314.0914.0914.0914.0914.09-
Jun 05, 202314.0114.0114.0114.0114.01-
Jun 02, 202314.0714.0714.0714.0714.07-
Jun 01, 202313.8313.8313.8313.8313.83-
May 31, 202313.7613.7613.7613.7613.76-
May 30, 202313.8513.8513.8513.8513.85-
May 29, 202314.0014.0014.0014.0014.00-
May 26, 202313.9713.9713.9713.9713.97-
May 25, 202313.8813.8813.8813.8813.88-
May 24, 202313.9913.9913.9913.9913.99-
May 23, 202314.1414.1414.1414.1414.14-
May 19, 202314.3114.3114.3114.3114.31-
May 18, 202314.2614.2614.2614.2614.26-
May 17, 202314.2514.2514.2514.2514.25-
May 16, 202314.2314.2314.2314.2314.23-
May 15, 202314.4214.4214.4214.4214.42-
May 12, 202314.3414.3414.3414.3414.34-
May 11, 202314.3214.3214.3214.3214.32-
May 10, 202314.3814.3814.3814.3814.38-
May 09, 202314.4314.4314.4314.4314.43-
May 08, 202314.4214.4214.4214.4214.42-
May 05, 202314.3914.3914.3914.3914.39-
May 04, 202314.1914.1914.1914.1914.19-
May 03, 202314.3014.3014.3014.3014.30-
May 02, 202314.3514.3514.3514.3514.35-
May 01, 202314.4914.4914.4914.4914.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement