0P0001EGTU.TO - LON Cdn Eqty Grth (M) 75/75 (PP)

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2023------
Jun 02, 202314.5314.5314.5314.5314.53-
Jun 01, 202314.3614.3614.3614.3614.36-
May 31, 202314.3314.3314.3314.3314.33-
May 30, 202314.4814.4814.4814.4814.48-
May 29, 202314.5414.5414.5414.5414.54-
May 26, 202314.5414.5414.5414.5414.54-
May 25, 202314.3514.3514.3514.3514.35-
May 24, 202314.2414.2414.2414.2414.24-
May 23, 202314.3614.3614.3614.3614.36-
May 19, 202314.6314.6314.6314.6314.63-
May 18, 202314.5814.5814.5814.5814.58-
May 17, 202314.4514.4514.4514.4514.45-
May 16, 202314.3914.3914.3914.3914.39-
May 15, 202314.4414.4414.4414.4414.44-
May 12, 202314.4614.4614.4614.4614.46-
May 11, 202314.4314.4314.4314.4314.43-
May 10, 202314.4414.4414.4414.4414.44-
May 09, 202314.3714.3714.3714.3714.37-
May 08, 202314.4214.4214.4214.4214.42-
May 05, 202314.4514.4514.4514.4514.45-
May 04, 202314.4514.4514.4514.4514.45-
May 03, 202314.6914.6914.6914.6914.69-
May 02, 202314.7514.7514.7514.7514.75-
May 01, 202314.8014.8014.8014.8014.80-
Apr 28, 202314.7314.7314.7314.7314.73-
Apr 27, 202314.6814.6814.6814.6814.68-
Apr 26, 202314.5614.5614.5614.5614.56-
Apr 25, 202314.6214.6214.6214.6214.62-
Apr 24, 202314.8414.8414.8414.8414.84-
Apr 21, 202314.8214.8214.8214.8214.82-
Apr 20, 202314.7414.7414.7414.7414.74-
Apr 19, 202314.7714.7714.7714.7714.77-
Apr 18, 202314.7614.7614.7614.7614.76-
Apr 17, 202314.7614.7614.7614.7614.76-
Apr 14, 202314.7114.7114.7114.7114.71-
Apr 13, 202314.7414.7414.7414.7414.74-
Apr 12, 202314.6814.6814.6814.6814.68-
Apr 11, 202314.6714.6714.6714.6714.67-
Apr 10, 202314.6414.6414.6414.6414.64-
Apr 06, 202314.5414.5414.5414.5414.54-
Apr 05, 202314.5314.5314.5314.5314.53-
Apr 04, 202314.6014.6014.6014.6014.60-
Apr 03, 202314.6314.6314.6314.6314.63-
Mar 31, 202314.6914.6914.6914.6914.69-
Mar 30, 202314.5714.5714.5714.5714.57-
Mar 29, 202314.4414.4414.4414.4414.44-
Mar 28, 202314.3114.3114.3114.3114.31-
Mar 27, 202314.3614.3614.3614.3614.36-
Mar 24, 202314.3914.3914.3914.3914.39-
Mar 23, 202314.3914.3914.3914.3914.39-
Mar 22, 202314.3214.3214.3214.3214.32-
Mar 21, 202314.4214.4214.4214.4214.42-
Mar 20, 202314.3214.3214.3214.3214.32-
Mar 17, 202314.2314.2314.2314.2314.23-
Mar 16, 202314.4014.4014.4014.4014.40-
Mar 15, 202314.1814.1814.1814.1814.18-
Mar 14, 202314.3614.3614.3614.3614.36-
Mar 13, 202314.2114.2114.2114.2114.21-
Mar 10, 2023------
Mar 09, 202314.5114.5114.5114.5114.51-
Mar 08, 202314.7014.7014.7014.7014.70-
Mar 07, 202314.6114.6114.6114.6114.61-
Mar 06, 202314.6514.6514.6514.6514.65-
Mar 03, 202314.6714.6714.6714.6714.67-
Mar 02, 202314.5314.5314.5314.5314.53-
Mar 01, 202314.4714.4714.4714.4714.47-
Feb 28, 202314.5414.5414.5414.5414.54-
Feb 27, 202314.5514.5514.5514.5514.55-
Feb 24, 202314.5214.5214.5214.5214.52-
Feb 23, 202314.5414.5414.5414.5414.54-
Feb 22, 202314.4614.4614.4614.4614.46-
Feb 21, 202314.5114.5114.5114.5114.51-
Feb 17, 202314.6814.6814.6814.6814.68-
Feb 16, 202314.7014.7014.7014.7014.70-
Feb 15, 202314.7814.7814.7814.7814.78-
Feb 14, 202314.7014.7014.7014.7014.70-
Feb 13, 202314.6814.6814.6814.6814.68-
Feb 10, 202314.5614.5614.5614.5614.56-
Feb 09, 202314.5814.5814.5814.5814.58-
Feb 08, 202314.6114.6114.6114.6114.61-
Feb 07, 202314.6614.6614.6614.6614.66-
Feb 06, 202314.6114.6114.6114.6114.61-
Feb 03, 202314.6814.6814.6814.6814.68-
Feb 02, 202314.7114.7114.7114.7114.71-
Feb 01, 202314.5814.5814.5814.5814.58-
Jan 31, 202314.4314.4314.4314.4314.43-
Jan 30, 202314.3114.3114.3114.3114.31-
Jan 27, 202314.3514.3514.3514.3514.35-
Jan 26, 202314.4014.4014.4014.4014.40-
Jan 25, 202314.3614.3614.3614.3614.36-
Jan 24, 202314.4014.4014.4014.4014.40-
Jan 23, 202314.4314.4314.4314.4314.43-
Jan 20, 202314.3314.3314.3314.3314.33-
Jan 19, 202314.2114.2114.2114.2114.21-
Jan 18, 202314.3614.3614.3614.3614.36-
Jan 17, 202314.4314.4314.4314.4314.43-
Jan 16, 202314.3914.3914.3914.3914.39-
Jan 13, 202314.3614.3614.3614.3614.36-
Jan 12, 202314.3014.3014.3014.3014.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...