Advertisement
U.S. markets closed

LON Core Balanced (PSG) (0P0001EGUR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.83-0.02 (-0.12%)
At close: 04:00PM EDT
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 202412.8312.8312.8312.8312.83-
Apr 10, 202412.8512.8512.8512.8512.85-
Apr 09, 202412.9312.9312.9312.9312.93-
Apr 08, 202412.9012.9012.9012.9012.90-
Apr 05, 202412.9012.9012.9012.9012.90-
Apr 04, 202412.8412.8412.8412.8412.84-
Apr 03, 202412.8612.8612.8612.8612.86-
Apr 02, 202412.8612.8612.8612.8612.86-
Apr 01, 202412.9112.9112.9112.9112.91-
Mar 28, 202412.9712.9712.9712.9712.97-
Mar 27, 202412.9612.9612.9612.9612.96-
Mar 26, 202412.8912.8912.8912.8912.89-
Mar 25, 202412.8912.8912.8912.8912.89-
Mar 22, 202412.9312.9312.9312.9312.93-
Mar 21, 202412.9212.9212.9212.9212.92-
Mar 20, 202412.9112.9112.9112.9112.91-
Mar 19, 202412.8512.8512.8512.8512.85-
Mar 18, 202412.8112.8112.8112.8112.81-
Mar 15, 202412.8212.8212.8212.8212.82-
Mar 14, 202412.8412.8412.8412.8412.84-
Mar 13, 202412.8912.8912.8912.8912.89-
Mar 12, 202412.8912.8912.8912.8912.89-
Mar 11, 202412.8612.8612.8612.8612.86-
Mar 08, 202412.8612.8612.8612.8612.86-
Mar 07, 202412.8712.8712.8712.8712.87-
Mar 06, 202412.8112.8112.8112.8112.81-
Mar 05, 202412.7912.7912.7912.7912.79-
Mar 04, 202412.7712.7712.7712.7712.77-
Mar 01, 202412.7912.7912.7912.7912.79-
Feb 29, 202412.7212.7212.7212.7212.72-
Feb 28, 202412.6812.6812.6812.6812.68-
Feb 27, 202412.6812.6812.6812.6812.68-
Feb 26, 202412.7012.7012.7012.7012.70-
Feb 23, 202412.7412.7412.7412.7412.74-
Feb 22, 202412.6912.6912.6912.6912.69-
Feb 21, 202412.5912.5912.5912.5912.59-
Feb 20, 202412.6112.6112.6112.6112.61-
Feb 16, 202412.5812.5812.5812.5812.58-
Feb 15, 202412.5912.5912.5912.5912.59-
Feb 14, 202412.5112.5112.5112.5112.51-
Feb 13, 202412.3912.3912.3912.3912.39-
Feb 12, 202412.5212.5212.5212.5212.52-
Feb 09, 202412.5212.5212.5212.5212.52-
Feb 08, 202412.4712.4712.4712.4712.47-
Feb 07, 202412.5112.5112.5112.5112.51-
Feb 06, 202412.5212.5212.5212.5212.52-
Feb 05, 202412.4712.4712.4712.4712.47-
Feb 02, 202412.5512.5512.5512.5512.55-
Feb 01, 202412.5912.5912.5912.5912.59-
Jan 31, 202412.5212.5212.5212.5212.52-
Jan 30, 202412.5612.5612.5612.5612.56-
Jan 29, 202412.5412.5412.5412.5412.54-
Jan 26, 202412.4812.4812.4812.4812.48-
Jan 25, 202412.4912.4912.4912.4912.49-
Jan 24, 202412.4712.4712.4712.4712.47-
Jan 23, 202412.4512.4512.4512.4512.45-
Jan 22, 202412.4412.4412.4412.4412.44-
Jan 19, 202412.4112.4112.4112.4112.41-
Jan 18, 202412.3712.3712.3712.3712.37-
Jan 17, 202412.3412.3412.3412.3412.34-
Jan 16, 202412.4312.4312.4312.4312.43-
Jan 15, 202412.5012.5012.5012.5012.50-
Jan 12, 202412.4812.4812.4812.4812.48-
Jan 11, 202412.4612.4612.4612.4612.46-
Jan 10, 202412.4712.4712.4712.4712.47-
Jan 09, 202412.4712.4712.4712.4712.47-
Jan 08, 202412.5012.5012.5012.5012.50-
Jan 05, 202412.4212.4212.4212.4212.42-
Jan 04, 202412.4212.4212.4212.4212.42-
Jan 03, 202412.4412.4412.4412.4412.44-
Jan 02, 202412.4712.4712.4712.4712.47-
Dec 29, 202312.5112.5112.5112.5112.51-
Dec 28, 202312.5012.5012.5012.5012.50-
Dec 27, 202312.5212.5212.5212.5212.52-
Dec 22, 202312.4412.4412.4412.4412.44-
Dec 21, 202312.4512.4512.4512.4512.45-
Dec 20, 202312.4212.4212.4212.4212.42-
Dec 19, 202312.4812.4812.4812.4812.48-
Dec 18, 202312.4212.4212.4212.4212.42-
Dec 15, 202312.4012.4012.4012.4012.40-
Dec 14, 202312.4612.4612.4612.4612.46-
Dec 13, 202312.4112.4112.4112.4112.41-
Dec 12, 202312.2612.2612.2612.2612.26-
Dec 11, 202312.2612.2612.2612.2612.26-
Dec 08, 202312.2512.2512.2512.2512.25-
Dec 07, 202312.2512.2512.2512.2512.25-
Dec 06, 202312.2312.2312.2312.2312.23-
Dec 05, 202312.2212.2212.2212.2212.22-
Dec 04, 202312.1912.1912.1912.1912.19-
Dec 01, 202312.2112.2112.2112.2112.21-
Nov 30, 202312.1112.1112.1112.1112.11-
Nov 29, 202312.0912.0912.0912.0912.09-
Nov 28, 202312.0512.0512.0512.0512.05-
Nov 27, 202312.0412.0412.0412.0412.04-
Nov 24, 202312.0512.0512.0512.0512.05-
Nov 23, 202312.0612.0612.0612.0612.06-
Nov 22, 202312.0712.0712.0712.0712.07-
Nov 21, 202312.0612.0612.0612.0612.06-
Nov 20, 202312.0912.0912.0912.0912.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...