Advertisement
U.S. markets closed

LON Core Mod (PSG) 75/75 (P) (0P0001EGVF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.89+0.04 (+0.31%)
At close: 03:00PM EST
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 202411.8911.8911.8911.8911.89-
Feb 28, 202411.8511.8511.8511.8511.85-
Feb 27, 202411.8411.8411.8411.8411.84-
Feb 26, 202411.8711.8711.8711.8711.87-
Feb 23, 202411.9011.9011.9011.9011.90-
Feb 22, 202411.8511.8511.8511.8511.85-
Feb 21, 202411.7811.7811.7811.7811.78-
Feb 20, 202411.8111.8111.8111.8111.81-
Feb 16, 202411.7711.7711.7711.7711.77-
Feb 15, 202411.7811.7811.7811.7811.78-
Feb 14, 202411.7211.7211.7211.7211.72-
Feb 13, 202411.6211.6211.6211.6211.62-
Feb 12, 202411.7311.7311.7311.7311.73-
Feb 09, 202411.7311.7311.7311.7311.73-
Feb 08, 202411.7011.7011.7011.7011.70-
Feb 07, 202411.7511.7511.7511.7511.75-
Feb 06, 202411.7611.7611.7611.7611.76-
Feb 05, 202411.7111.7111.7111.7111.71-
Feb 02, 202411.7911.7911.7911.7911.79-
Feb 01, 202411.8511.8511.8511.8511.85-
Jan 31, 202411.7711.7711.7711.7711.77-
Jan 30, 202411.7911.7911.7911.7911.79-
Jan 29, 202411.7611.7611.7611.7611.76-
Jan 26, 202411.7011.7011.7011.7011.70-
Jan 25, 202411.7211.7211.7211.7211.72-
Jan 24, 202411.6911.6911.6911.6911.69-
Jan 23, 202411.6811.6811.6811.6811.68-
Jan 22, 202411.6911.6911.6911.6911.69-
Jan 19, 202411.6511.6511.6511.6511.65-
Jan 18, 202411.6311.6311.6311.6311.63-
Jan 17, 202411.6211.6211.6211.6211.62-
Jan 16, 202411.7011.7011.7011.7011.70-
Jan 15, 202411.7811.7811.7811.7811.78-
Jan 12, 202411.7711.7711.7711.7711.77-
Jan 11, 202411.7511.7511.7511.7511.75-
Jan 10, 202411.7511.7511.7511.7511.75-
Jan 09, 202411.7611.7611.7611.7611.76-
Jan 08, 202411.7711.7711.7711.7711.77-
Jan 05, 202411.7111.7111.7111.7111.71-
Jan 04, 202411.7211.7211.7211.7211.72-
Jan 03, 202411.7611.7611.7611.7611.76-
Jan 02, 202411.7711.7711.7711.7711.77-
Dec 29, 202311.8211.8211.8211.8211.82-
Dec 28, 202311.8111.8111.8111.8111.81-
Dec 27, 202311.8411.8411.8411.8411.84-
Dec 22, 202311.7511.7511.7511.7511.75-
Dec 21, 202311.7811.7811.7811.7811.78-
Dec 20, 202311.7811.7811.7811.7811.78-
Dec 19, 202311.8011.8011.8011.8011.80-
Dec 18, 202311.7611.7611.7611.7611.76-
Dec 15, 202311.7611.7611.7611.7611.76-
Dec 14, 202311.7911.7911.7911.7911.79-
Dec 13, 202311.7211.7211.7211.7211.72-
Dec 12, 202311.5811.5811.5811.5811.58-
Dec 11, 202311.5811.5811.5811.5811.58-
Dec 08, 202311.5811.5811.5811.5811.58-
Dec 07, 202311.6011.6011.6011.6011.60-
Dec 06, 202311.5811.5811.5811.5811.58-
Dec 05, 202311.5611.5611.5611.5611.56-
Dec 04, 202311.5111.5111.5111.5111.51-
Dec 01, 202311.5311.5311.5311.5311.53-
Nov 30, 202311.4311.4311.4311.4311.43-
Nov 29, 202311.4311.4311.4311.4311.43-
Nov 28, 202311.3911.3911.3911.3911.39-
Nov 27, 202311.3711.3711.3711.3711.37-
Nov 24, 202311.3511.3511.3511.3511.35-
Nov 23, 202311.3611.3611.3611.3611.36-
Nov 22, 202311.3711.3711.3711.3711.37-
Nov 21, 202311.3711.3711.3711.3711.37-
Nov 20, 202311.3911.3911.3911.3911.39-
Nov 17, 202311.3511.3511.3511.3511.35-
Nov 16, 202311.3211.3211.3211.3211.32-
Nov 15, 202311.2911.2911.2911.2911.29-
Nov 14, 202311.3211.3211.3211.3211.32-
Nov 13, 202311.1911.1911.1911.1911.19-
Nov 10, 202311.1811.1811.1811.1811.18-
Nov 09, 202311.1411.1411.1411.1411.14-
Nov 08, 202311.2011.2011.2011.2011.20-
Nov 07, 202311.1811.1811.1811.1811.18-
Nov 06, 202311.1611.1611.1611.1611.16-
Nov 03, 202311.2011.2011.2011.2011.20-
Nov 02, 202311.1111.1111.1111.1111.11-
Nov 01, 202311.0011.0011.0011.0011.00-
Oct 31, 202310.9010.9010.9010.9010.90-
Oct 30, 202310.8910.8910.8910.8910.89-
Oct 27, 202310.8710.8710.8710.8710.87-
Oct 26, 202310.8910.8910.8910.8910.89-
Oct 25, 202310.8510.8510.8510.8510.85-
Oct 24, 202310.9010.9010.9010.9010.90-
Oct 23, 202310.8910.8910.8910.8910.89-
Oct 20, 202310.8610.8610.8610.8610.86-
Oct 19, 202310.8910.8910.8910.8910.89-
Oct 18, 202310.9510.9510.9510.9510.95-
Oct 17, 202311.0111.0111.0111.0111.01-
Oct 16, 202311.0211.0211.0211.0211.02-
Oct 13, 202311.0111.0111.0111.0111.01-
Oct 12, 202311.0011.0011.0011.0011.00-
Oct 11, 202311.0711.0711.0711.0711.07-
Oct 10, 202311.0111.0111.0111.0111.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...