Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,318.50
+3.75(+0.09%)
Dow Futures
33,896.00
+21.00(+0.06%)
Nasdaq Futures
14,729.25
+14.25(+0.10%)
Russell 2000 Futures
1,781.80
+3.90(+0.22%)
Crude Oil
90.63
+0.24(+0.27%)
Gold
1,917.60
-2.20(-0.11%)

Advertisement

LON Rev stratégique II 75/75 (P) (0P0001EGW9.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.67

+0.01

(+0.07%)

At close: 04:00PM EDT

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 26, 2023	-	-	-	-	-	-
Sep 25, 2023	11.64	11.64	11.64	11.64	11.64	-
Sep 22, 2023	11.67	11.67	11.67	11.67	11.67	-
Sep 21, 2023	11.66	11.66	11.66	11.66	11.66	-
Sep 20, 2023	11.79	11.79	11.79	11.79	11.79	-
Sep 19, 2023	11.80	11.80	11.80	11.80	11.80	-
Sep 18, 2023	11.87	11.87	11.87	11.87	11.87	-
Sep 15, 2023	11.90	11.90	11.90	11.90	11.90	-
Sep 14, 2023	11.91	11.91	11.91	11.91	11.91	-
Sep 13, 2023	11.85	11.85	11.85	11.85	11.85	-
Sep 12, 2023	11.83	11.83	11.83	11.83	11.83	-
Sep 11, 2023	11.84	11.84	11.84	11.84	11.84	-
Sep 08, 2023	11.83	11.83	11.83	11.83	11.83	-
Sep 07, 2023	11.83	11.83	11.83	11.83	11.83	-
Sep 06, 2023	11.83	11.83	11.83	11.83	11.83	-
Sep 05, 2023	11.88	11.88	11.88	11.88	11.88	-
Sep 01, 2023	11.93	11.93	11.93	11.93	11.93	-
Aug 31, 2023	11.88	11.88	11.88	11.88	11.88	-
Aug 30, 2023	11.91	11.91	11.91	11.91	11.91	-
Aug 29, 2023	11.90	11.90	11.90	11.90	11.90	-
Aug 28, 2023	11.81	11.81	11.81	11.81	11.81	-
Aug 25, 2023	11.75	11.75	11.75	11.75	11.75	-
Aug 24, 2023	11.72	11.72	11.72	11.72	11.72	-
Aug 23, 2023	11.76	11.76	11.76	11.76	11.76	-
Aug 22, 2023	11.68	11.68	11.68	11.68	11.68	-
Aug 21, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 18, 2023	11.71	11.71	11.71	11.71	11.71	-
Aug 17, 2023	11.71	11.71	11.71	11.71	11.71	-
Aug 16, 2023	11.75	11.75	11.75	11.75	11.75	-
Aug 15, 2023	11.77	11.77	11.77	11.77	11.77	-
Aug 14, 2023	11.88	11.88	11.88	11.88	11.88	-
Aug 11, 2023	11.89	11.89	11.89	11.89	11.89	-
Aug 10, 2023	11.90	11.90	11.90	11.90	11.90	-
Aug 09, 2023	11.88	11.88	11.88	11.88	11.88	-
Aug 08, 2023	11.87	11.87	11.87	11.87	11.87	-
Aug 04, 2023	11.85	11.85	11.85	11.85	11.85	-
Aug 03, 2023	11.80	11.80	11.80	11.80	11.80	-
Aug 02, 2023	11.85	11.85	11.85	11.85	11.85	-
Aug 01, 2023	11.93	11.93	11.93	11.93	11.93	-
Jul 31, 2023	11.95	11.95	11.95	11.95	11.95	-
Jul 28, 2023	11.94	11.94	11.94	11.94	11.94	-
Jul 27, 2023	11.90	11.90	11.90	11.90	11.90	-
Jul 26, 2023	11.95	11.95	11.95	11.95	11.95	-
Jul 25, 2023	11.94	11.94	11.94	11.94	11.94	-
Jul 24, 2023	11.93	11.93	11.93	11.93	11.93	-
Jul 21, 2023	11.94	11.94	11.94	11.94	11.94	-
Jul 20, 2023	11.90	11.90	11.90	11.90	11.90	-
Jul 19, 2023	11.92	11.92	11.92	11.92	11.92	-
Jul 18, 2023	11.89	11.89	11.89	11.89	11.89	-
Jul 17, 2023	11.86	11.86	11.86	11.86	11.86	-
Jul 14, 2023	11.88	11.88	11.88	11.88	11.88	-
Jul 13, 2023	11.87	11.87	11.87	11.87	11.87	-
Jul 12, 2023	11.80	11.80	11.80	11.80	11.80	-
Jul 11, 2023	11.73	11.73	11.73	11.73	11.73	-
Jul 10, 2023	11.71	11.71	11.71	11.71	11.71	-
Jul 07, 2023	11.70	11.70	11.70	11.70	11.70	-
Jul 06, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 05, 2023	11.80	11.80	11.80	11.80	11.80	-
Jul 04, 2023	11.84	11.84	11.84	11.84	11.84	-
Jun 30, 2023	11.85	11.85	11.85	11.85	11.85	-
Jun 29, 2023	11.75	11.75	11.75	11.75	11.75	-
Jun 28, 2023	11.74	11.74	11.74	11.74	11.74	-
Jun 27, 2023	11.69	11.69	11.69	11.69	11.69	-
Jun 26, 2023	11.64	11.64	11.64	11.64	11.64	-
Jun 23, 2023	11.63	11.63	11.63	11.63	11.63	-
Jun 22, 2023	11.67	11.67	11.67	11.67	11.67	-
Jun 21, 2023	11.70	11.70	11.70	11.70	11.70	-
Jun 20, 2023	11.72	11.72	11.72	11.72	11.72	-
Jun 19, 2023	11.76	11.76	11.76	11.76	11.76	-
Jun 16, 2023	11.78	11.78	11.78	11.78	11.78	-
Jun 15, 2023	11.80	11.80	11.80	11.80	11.80	-
Jun 14, 2023	11.77	11.77	11.77	11.77	11.77	-
Jun 13, 2023	11.75	11.75	11.75	11.75	11.75	-
Jun 12, 2023	11.74	11.74	11.74	11.74	11.74	-
Jun 09, 2023	11.71	11.71	11.71	11.71	11.71	-
Jun 08, 2023	11.72	11.72	11.72	11.72	11.72	-
Jun 07, 2023	11.70	11.70	11.70	11.70	11.70	-
Jun 06, 2023	11.75	11.75	11.75	11.75	11.75	-
Jun 05, 2023	11.74	11.74	11.74	11.74	11.74	-
Jun 02, 2023	11.76	11.76	11.76	11.76	11.76	-
Jun 01, 2023	11.66	11.66	11.66	11.66	11.66	-
May 31, 2023	11.64	11.64	11.64	11.64	11.64	-
May 30, 2023	11.69	11.69	11.69	11.69	11.69	-
May 29, 2023	11.73	11.73	11.73	11.73	11.73	-
May 26, 2023	11.73	11.73	11.73	11.73	11.73	-
May 25, 2023	11.67	11.67	11.67	11.67	11.67	-
May 24, 2023	11.69	11.69	11.69	11.69	11.69	-
May 23, 2023	11.74	11.74	11.74	11.74	11.74	-
May 19, 2023	11.84	11.84	11.84	11.84	11.84	-
May 18, 2023	11.81	11.81	11.81	11.81	11.81	-
May 17, 2023	11.79	11.79	11.79	11.79	11.79	-
May 16, 2023	11.78	11.78	11.78	11.78	11.78	-
May 15, 2023	11.86	11.86	11.86	11.86	11.86	-
May 12, 2023	11.86	11.86	11.86	11.86	11.86	-
May 11, 2023	11.84	11.84	11.84	11.84	11.84	-
May 10, 2023	11.82	11.82	11.82	11.82	11.82	-
May 09, 2023	11.82	11.82	11.82	11.82	11.82	-
May 08, 2023	11.83	11.83	11.83	11.83	11.83	-
May 05, 2023	11.85	11.85	11.85	11.85	11.85	-
May 04, 2023	11.81	11.81	11.81	11.81	11.81	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,318.50+3.75(+0.09%)

Dow Futures33,896.00+21.00(+0.06%)

Nasdaq Futures14,729.25+14.25(+0.10%)

Russell 2000 Futures1,781.80+3.90(+0.22%)

Crude Oil90.63+0.24(+0.27%)

Gold1,917.60-2.20(-0.11%)

LON Rev stratégique II 75/75 (P) (0P0001EGW9.TO)

S&P Futures
4,318.50
+3.75(+0.09%)

Dow Futures
33,896.00
+21.00(+0.06%)

Nasdaq Futures
14,729.25
+14.25(+0.10%)

Russell 2000 Futures
1,781.80
+3.90(+0.22%)

Crude Oil
90.63
+0.24(+0.27%)

Gold
1,917.60
-2.20(-0.11%)