Advertisement
Advertisement
Nordea 1 - Global Stars Equity Fund X EUR (0P0001EQ92.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | - |
| Mar 22, 2023 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | - |
| Mar 21, 2023 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | - |
| Mar 20, 2023 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | - |
| Mar 17, 2023 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | - |
| Mar 16, 2023 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | - |
| Mar 15, 2023 | - | - | - | - | - | - |
| Mar 14, 2023 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | - |
| Mar 13, 2023 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | - |
| Mar 10, 2023 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | - |
| Mar 09, 2023 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| Mar 08, 2023 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | - |
| Mar 07, 2023 | 194.87 | 194.87 | 194.87 | 194.87 | 194.87 | - |
| Mar 06, 2023 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | - |
| Mar 03, 2023 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | - |
| Mar 02, 2023 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | - |
| Mar 01, 2023 | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | - |
| Feb 28, 2023 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | - |
| Feb 27, 2023 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | 194.81 | 194.81 | 194.81 | 194.81 | 194.81 | - |
| Feb 22, 2023 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | - |
| Feb 21, 2023 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | - |
| Feb 16, 2023 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| Feb 15, 2023 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | - |
| Feb 14, 2023 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | - |
| Feb 13, 2023 | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | - |
| Feb 10, 2023 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| Feb 09, 2023 | - | - | - | - | - | - |
| Feb 08, 2023 | 198.63 | 198.63 | 198.63 | 198.63 | 198.63 | - |
| Feb 07, 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Feb 06, 2023 | 196.97 | 196.97 | 196.97 | 196.97 | 196.97 | - |
| Feb 03, 2023 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | - |
| Feb 02, 2023 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | - |
| Feb 01, 2023 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| Jan 27, 2023 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | - |
| Jan 26, 2023 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - |
| Jan 25, 2023 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| Jan 24, 2023 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | - |
| Jan 19, 2023 | 189.59 | 189.59 | 189.59 | 189.59 | 189.59 | - |
| Jan 18, 2023 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | - |
| Jan 17, 2023 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | - |
| Jan 12, 2023 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | - |
| Jan 11, 2023 | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | - |
| Jan 10, 2023 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | - |
| Jan 09, 2023 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Jan 04, 2023 | 189.13 | 189.13 | 189.13 | 189.13 | 189.13 | - |
| Jan 03, 2023 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | - |
| Dec 29, 2022 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | - |
| Dec 28, 2022 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | - |
| Dec 27, 2022 | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | - |
| Dec 23, 2022 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | - |
| Dec 22, 2022 | - | - | - | - | - | - |
| Dec 21, 2022 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | - |
| Dec 20, 2022 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | - |
| Dec 19, 2022 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - |
| Dec 16, 2022 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | - |
| Dec 15, 2022 | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | - |
| Dec 14, 2022 | 192.21 | 192.21 | 192.21 | 192.21 | 192.21 | - |
| Dec 13, 2022 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| Dec 08, 2022 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | - |
| Dec 07, 2022 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | - |
| Dec 02, 2022 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - |
| Dec 01, 2022 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | - |
| Nov 30, 2022 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | - |
| Nov 25, 2022 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | - |
| Nov 22, 2022 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | - |
| Nov 21, 2022 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - |
| Nov 18, 2022 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | - |
| Nov 17, 2022 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | - |
| Nov 14, 2022 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | - |
| Nov 11, 2022 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | - |
| Nov 10, 2022 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | - |
| Nov 09, 2022 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| Nov 08, 2022 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | - |
| Nov 07, 2022 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | - |
| Nov 04, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
