Advertisement
U.S. markets open in 6 hours 31 minutes

Nordea 1 - Global Stars Equity Fund (0P0001EQ92.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
221.14-0.71 (-0.32%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 2024221.14221.14221.14221.14221.14-
Feb 20, 2024221.85221.85221.85221.85221.85-
Feb 19, 2024------
Feb 16, 2024223.40223.40223.40223.40223.40-
Feb 15, 2024223.79223.79223.79223.79223.79-
Feb 14, 2024222.65222.65222.65222.65222.65-
Feb 13, 2024220.10220.10220.10220.10220.10-
Feb 12, 2024222.86222.86222.86222.86222.86-
Feb 09, 2024------
Feb 08, 2024222.00222.00222.00222.00222.00-
Feb 07, 2024------
Feb 06, 2024220.47220.47220.47220.47220.47-
Feb 05, 2024220.59220.59220.59220.59220.59-
Feb 02, 2024217.24217.24217.24217.24217.24-
Feb 01, 2024216.61216.61216.61216.61216.61-
Jan 31, 2024217.39217.39217.39217.39217.39-
Jan 30, 2024218.16218.16218.16218.16218.16-
Jan 29, 2024217.60217.60217.60217.60217.60-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024215.38215.38215.38215.38215.38-
Jan 23, 2024214.85214.85214.85214.85214.85-
Jan 22, 2024214.25214.25214.25214.25214.25-
Jan 19, 2024211.80211.80211.80211.80211.80-
Jan 18, 2024210.57210.57210.57210.57210.57-
Jan 17, 2024209.53209.53209.53209.53209.53-
Jan 16, 2024211.23211.23211.23211.23211.23-
Jan 15, 2024------
Jan 12, 2024212.17212.17212.17212.17212.17-
Jan 11, 2024210.93210.93210.93210.93210.93-
Jan 10, 2024210.55210.55210.55210.55210.55-
Jan 09, 2024210.26210.26210.26210.26210.26-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024210.27210.27210.27210.27210.27-
Dec 29, 2023210.58210.58210.58210.58210.58-
Dec 28, 2023209.44209.44209.44209.44209.44-
Dec 27, 2023209.30209.30209.30209.30209.30-
Dec 22, 2023209.33209.33209.33209.33209.33-
Dec 21, 2023208.84208.84208.84208.84208.84-
Dec 20, 2023210.29210.29210.29210.29210.29-
Dec 19, 2023209.20209.20209.20209.20209.20-
Dec 18, 2023209.25209.25209.25209.25209.25-
Dec 15, 2023208.69208.69208.69208.69208.69-
Dec 14, 2023209.52209.52209.52209.52209.52-
Dec 13, 2023209.29209.29209.29209.29209.29-
Dec 12, 2023207.88207.88207.88207.88207.88-
Dec 11, 2023207.93207.93207.93207.93207.93-
Dec 08, 2023------
Dec 07, 2023206.20206.20206.20206.20206.20-
Dec 06, 2023206.39206.39206.39206.39206.39-
Dec 05, 2023204.53204.53204.53204.53204.53-
Dec 04, 2023204.17204.17204.17204.17204.17-
Dec 01, 2023203.37203.37203.37203.37203.37-
Nov 30, 2023201.78201.78201.78201.78201.78-
Nov 29, 2023201.54201.54201.54201.54201.54-
Nov 28, 2023------
Nov 27, 2023201.05201.05201.05201.05201.05-
Nov 24, 2023201.47201.47201.47201.47201.47-
Nov 23, 2023------
Nov 22, 2023201.81201.81201.81201.81201.81-
Nov 21, 2023200.10200.10200.10200.10200.10-
Nov 20, 2023199.95199.95199.95199.95199.95-
Nov 17, 2023200.63200.63200.63200.63200.63-
Nov 16, 2023201.05201.05201.05201.05201.05-
Nov 15, 2023200.47200.47200.47200.47200.47-
Nov 14, 2023------
Nov 13, 2023198.83198.83198.83198.83198.83-
Nov 10, 2023197.46197.46197.46197.46197.46-
Nov 09, 2023198.60198.60198.60198.60198.60-
Nov 08, 2023198.71198.71198.71198.71198.71-
Nov 07, 2023197.59197.59197.59197.59197.59-
Nov 06, 2023196.18196.18196.18196.18196.18-
Nov 03, 2023196.19196.19196.19196.19196.19-
Nov 02, 2023194.78194.78194.78194.78194.78-
Nov 01, 2023------
Oct 31, 2023191.79191.79191.79191.79191.79-
Oct 30, 2023190.66190.66190.66190.66190.66-
Oct 27, 2023192.00192.00192.00192.00192.00-
Oct 26, 2023192.89192.89192.89192.89192.89-
Oct 25, 2023193.20193.20193.20193.20193.20-
Oct 24, 2023193.37193.37193.37193.37193.37-
Oct 23, 2023193.27193.27193.27193.27193.27-
Oct 20, 2023195.23195.23195.23195.23195.23-
Oct 19, 2023197.87197.87197.87197.87197.87-
Oct 18, 2023199.33199.33199.33199.33199.33-
Oct 17, 2023198.92198.92198.92198.92198.92-
Oct 16, 2023199.58199.58199.58199.58199.58-
Oct 13, 2023200.44200.44200.44200.44200.44-
Oct 12, 2023199.13199.13199.13199.13199.13-
Oct 11, 2023199.51199.51199.51199.51199.51-
Oct 10, 2023198.95198.95198.95198.95198.95-
Oct 09, 2023197.70197.70197.70197.70197.70-
Oct 06, 2023195.24195.24195.24195.24195.24-
Oct 05, 2023------
Oct 04, 2023196.08196.08196.08196.08196.08-
Oct 03, 2023197.62197.62197.62197.62197.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...