Advertisement
Advertisement
U.S. Markets open in 4 hrs 44 mins
S&P Futures
4,151.00 +18.75 (+0.45%) Dow Futures
34,094.00 -54.00 (-0.16%) Nasdaq Futures
12,577.50 +163.25 (+1.32%) Russell 2000 Futures
1,966.60 -1.80 (-0.09%) Crude Oil
76.41 0.00 (0.00%) Gold
1,969.80 +27.00 (+1.39%)
LBBW Multi Global Plus Nachhaltigkeit (0P0001EQEX.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Jan 30, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Jan 27, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Jan 26, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| Jan 25, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Jan 24, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Jan 23, 2023 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| Jan 20, 2023 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Jan 19, 2023 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Jan 18, 2023 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Jan 17, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Jan 16, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Jan 11, 2023 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| Jan 10, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Jan 09, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Jan 04, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Jan 03, 2023 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Jan 02, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Dec 30, 2022 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Dec 29, 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Dec 28, 2022 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Dec 27, 2022 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Dec 23, 2022 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Dec 22, 2022 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Dec 21, 2022 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Dec 20, 2022 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Dec 19, 2022 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Dec 16, 2022 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Dec 15, 2022 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Dec 14, 2022 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Dec 13, 2022 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Dec 12, 2022 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Dec 09, 2022 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Dec 08, 2022 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Dec 07, 2022 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Dec 06, 2022 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Dec 05, 2022 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Dec 02, 2022 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| Dec 01, 2022 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Nov 30, 2022 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Nov 29, 2022 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Nov 28, 2022 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Nov 25, 2022 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Nov 24, 2022 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Nov 23, 2022 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| Nov 22, 2022 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| Nov 21, 2022 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| Nov 18, 2022 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Nov 17, 2022 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Nov 16, 2022 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| Nov 15, 2022 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Nov 14, 2022 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Nov 11, 2022 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Nov 10, 2022 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Nov 09, 2022 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Nov 08, 2022 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Nov 07, 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Nov 04, 2022 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Nov 03, 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Nov 02, 2022 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Oct 28, 2022 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| Oct 27, 2022 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Oct 26, 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Oct 25, 2022 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| Oct 24, 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Oct 21, 2022 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Oct 20, 2022 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Oct 19, 2022 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Oct 18, 2022 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Oct 17, 2022 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Oct 14, 2022 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Oct 13, 2022 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Oct 12, 2022 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Oct 11, 2022 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Oct 10, 2022 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Oct 07, 2022 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Oct 06, 2022 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Oct 05, 2022 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Oct 04, 2022 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sep 30, 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Sep 29, 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Sep 28, 2022 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Sep 27, 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Sep 26, 2022 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Sep 23, 2022 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Sep 22, 2022 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Sep 21, 2022 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Sep 20, 2022 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Sep 19, 2022 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Sep 16, 2022 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Sep 15, 2022 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
