Advertisement
Advertisement
U.S. Markets open in 4 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

LBBW Multi Global Plus Nachhaltigkeit (0P0001EQEX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
56.440.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202350.5450.5450.5450.5450.54-
Jan 30, 202350.4450.4450.4450.4450.44-
Jan 27, 202350.5850.5850.5850.5850.58-
Jan 26, 202350.5650.5650.5650.5650.56-
Jan 25, 202350.4250.4250.4250.4250.42-
Jan 24, 202350.4450.4450.4450.4450.44-
Jan 23, 202350.4650.4650.4650.4650.46-
Jan 20, 202350.3950.3950.3950.3950.39-
Jan 19, 202350.3250.3250.3250.3250.32-
Jan 18, 202350.5750.5750.5750.5750.57-
Jan 17, 202350.5850.5850.5850.5850.58-
Jan 16, 202350.4250.4250.4250.4250.42-
Jan 13, 2023------
Jan 12, 202350.1950.1950.1950.1950.19-
Jan 11, 202350.0350.0350.0350.0350.03-
Jan 10, 202349.8549.8549.8549.8549.85-
Jan 09, 202349.9049.9049.9049.9049.90-
Jan 06, 2023------
Jan 05, 202349.4449.4449.4449.4449.44-
Jan 04, 202349.6049.6049.6049.6049.60-
Jan 03, 202349.1249.1249.1249.1249.12-
Jan 02, 202348.8048.8048.8048.8048.80-
Dec 30, 202248.5948.5948.5948.5948.59-
Dec 29, 202248.8548.8548.8548.8548.85-
Dec 28, 202248.6348.6348.6348.6348.63-
Dec 27, 202248.7348.7348.7348.7348.73-
Dec 23, 202248.8848.8848.8848.8848.88-
Dec 22, 202248.9348.9348.9348.9348.93-
Dec 21, 202249.1649.1649.1649.1649.16-
Dec 20, 202248.9148.9148.9148.9148.91-
Dec 19, 202249.1149.1149.1149.1149.11-
Dec 16, 202249.1949.1949.1949.1949.19-
Dec 15, 202249.5349.5349.5349.5349.53-
Dec 14, 202250.3450.3450.3450.3450.34-
Dec 13, 202250.4250.4250.4250.4250.42-
Dec 12, 202250.1750.1750.1750.1750.17-
Dec 09, 202250.1750.1750.1750.1750.17-
Dec 08, 202250.1750.1750.1750.1750.17-
Dec 07, 202250.2250.2250.2250.2250.22-
Dec 06, 202250.2450.2450.2450.2450.24-
Dec 05, 202250.2850.2850.2850.2850.28-
Dec 02, 202250.5650.5650.5650.5650.56-
Dec 01, 202250.6150.6150.6150.6150.61-
Nov 30, 202250.3450.3450.3450.3450.34-
Nov 29, 202250.0650.0650.0650.0650.06-
Nov 28, 202250.0250.0250.0250.0250.02-
Nov 25, 202250.2250.2250.2250.2250.22-
Nov 24, 202250.3450.3450.3450.3450.34-
Nov 23, 202250.1350.1350.1350.1350.13-
Nov 22, 202249.9649.9649.9649.9649.96-
Nov 21, 202249.8149.8149.8149.8149.81-
Nov 18, 202249.7149.7149.7149.7149.71-
Nov 17, 202249.5349.5349.5349.5349.53-
Nov 16, 202249.5849.5849.5849.5849.58-
Nov 15, 202249.6749.6749.6749.6749.67-
Nov 14, 202249.4949.4949.4949.4949.49-
Nov 11, 202249.4349.4349.4349.4349.43-
Nov 10, 202249.5349.5349.5349.5349.53-
Nov 09, 202248.5848.5848.5848.5848.58-
Nov 08, 202248.5348.5348.5348.5348.53-
Nov 07, 202248.2248.2248.2248.2248.22-
Nov 04, 202248.1748.1748.1748.1748.17-
Nov 03, 202248.0548.0548.0548.0548.05-
Nov 02, 202248.2748.2748.2748.2748.27-
Nov 01, 2022------
Oct 31, 202248.3748.3748.3748.3748.37-
Oct 28, 202248.4348.4348.4348.4348.43-
Oct 27, 202248.3448.3448.3448.3448.34-
Oct 26, 202248.0548.0548.0548.0548.05-
Oct 25, 202247.9947.9947.9947.9947.99-
Oct 24, 202247.5047.5047.5047.5047.50-
Oct 21, 202247.1447.1447.1447.1447.14-
Oct 20, 202247.0647.0647.0647.0647.06-
Oct 19, 202247.1747.1747.1747.1747.17-
Oct 18, 202247.3347.3347.3347.3347.33-
Oct 17, 202247.1147.1147.1147.1147.11-
Oct 14, 202246.7246.7246.7246.7246.72-
Oct 13, 202246.8246.8246.8246.8246.82-
Oct 12, 202246.6246.6246.6246.6246.62-
Oct 11, 202246.7746.7746.7746.7746.77-
Oct 10, 202246.9346.9346.9346.9346.93-
Oct 07, 202247.1547.1547.1547.1547.15-
Oct 06, 202247.7347.7347.7347.7347.73-
Oct 05, 202248.0348.0348.0348.0348.03-
Oct 04, 202248.2448.2448.2448.2448.24-
Oct 03, 2022------
Sep 30, 202247.1047.1047.1047.1047.10-
Sep 29, 202246.9546.9546.9546.9546.95-
Sep 28, 202247.4847.4847.4847.4847.48-
Sep 27, 202247.4047.4047.4047.4047.40-
Sep 26, 202247.6447.6447.6447.6447.64-
Sep 23, 202247.9447.9447.9447.9447.94-
Sep 22, 202248.2048.2048.2048.2048.20-
Sep 21, 202248.6348.6348.6348.6348.63-
Sep 20, 202248.5548.5548.5548.5548.55-
Sep 19, 202248.9948.9948.9948.9948.99-
Sep 16, 202249.0349.0349.0349.0349.03-
Sep 15, 202249.3649.3649.3649.3649.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement