Advertisement
Advertisement
U.S. markets close in 4 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Starlight immobilier mondial T6 (0P0001EQMY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
7.35-0.02 (-0.28%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 20237.357.357.357.357.35-
Sep 22, 20237.377.377.377.377.37-
Sep 21, 20237.447.447.447.447.44-
Sep 20, 20237.597.597.597.597.59-
Sep 19, 20237.577.577.577.577.57-
Sep 18, 20237.667.667.667.667.66-
Sep 15, 20237.737.737.737.737.73-
Sep 14, 20237.747.747.747.747.74-
Sep 13, 20237.617.617.617.617.61-
Sep 12, 20237.637.637.637.637.63-
Sep 11, 20237.667.667.667.667.66-
Sep 08, 20237.677.677.677.677.67-
Sep 07, 20237.787.787.787.787.78-
Sep 06, 20237.747.747.747.747.74-
Sep 05, 20237.727.727.727.727.72-
Sep 01, 20237.787.787.787.787.78-
Aug 31, 20237.747.747.747.747.74-
Aug 30, 20237.817.817.817.817.81-
Aug 29, 20237.807.807.807.807.80-
Aug 28, 20237.737.737.737.737.73-
Aug 25, 20237.717.717.717.717.71-
Aug 24, 20237.667.667.667.667.66-
Aug 23, 20237.697.697.697.697.69-
Aug 22, 20237.597.597.597.597.59-
Aug 21, 20237.577.577.577.577.57-
Aug 18, 20237.637.637.637.637.63-
Aug 17, 20237.597.597.597.597.59-
Aug 16, 20237.657.657.657.657.65-
Aug 15, 20237.687.687.687.687.68-
Aug 14, 20237.747.747.747.747.74-
Aug 11, 20237.777.777.777.777.77-
Aug 10, 20237.787.787.787.787.78-
Aug 09, 20237.817.817.817.817.81-
Aug 08, 20237.827.827.827.827.82-
Aug 04, 20237.767.767.767.767.76-
Aug 03, 20237.807.807.807.807.80-
Aug 02, 20237.817.817.817.817.81-
Aug 01, 20237.847.847.847.847.84-
Jul 31, 20237.827.827.827.827.82-
Jul 28, 20237.847.847.847.847.84-
Jul 27, 20237.847.847.847.847.84-
Jul 26, 20238.018.018.018.018.01-
Jul 25, 20237.947.947.947.947.94-
Jul 24, 20237.967.967.967.967.96-
Jul 21, 20237.937.937.937.937.93-
Jul 20, 20237.877.877.877.877.87-
Jul 19, 20237.867.867.867.867.86-
Jul 18, 20237.797.797.797.797.79-
Jul 17, 20237.867.867.867.867.86-
Jul 14, 20237.917.917.917.917.91-
Jul 13, 20237.927.927.927.927.92-
Jul 12, 20237.907.907.907.907.90-
Jul 11, 20237.887.887.887.887.88-
Jul 10, 20237.827.827.827.827.82-
Jul 07, 20237.827.827.827.827.82-
Jul 06, 20237.887.887.887.887.88-
Jul 05, 20237.907.907.907.907.90-
Jul 04, 20237.877.877.877.877.87-
Jun 30, 20237.827.827.827.827.82-
Jun 29, 20237.757.757.757.757.75-
Jun 28, 20237.707.707.707.707.70-
Jun 27, 20237.667.667.667.667.66-
Jun 26, 20237.577.577.577.577.57-
Jun 23, 20237.477.477.477.477.47-
Jun 22, 20237.547.547.547.547.54-
Jun 21, 20237.677.677.677.677.67-
Jun 20, 20237.737.737.737.737.73-
Jun 19, 20237.777.777.777.777.77-
Jun 16, 20237.787.787.787.787.78-
Jun 15, 20237.837.837.837.837.83-
Jun 14, 20237.837.837.837.837.83-
Jun 13, 20237.827.827.827.827.82-
Jun 12, 20237.817.817.817.817.81-
Jun 09, 20237.807.807.807.807.80-
Jun 08, 20237.917.917.917.917.91-
Jun 07, 20237.947.947.947.947.94-
Jun 06, 20237.887.887.887.887.88-
Jun 05, 20237.857.857.857.857.85-
Jun 02, 20237.917.917.917.917.91-
Jun 01, 20237.787.787.787.787.78-
May 31, 20237.817.817.817.817.81-
May 30, 20237.807.807.807.807.80-
May 29, 20237.797.797.797.797.79-
May 26, 20237.817.817.817.817.81-
May 25, 20237.737.737.737.737.73-
May 24, 20237.757.757.757.757.75-
May 23, 20237.837.837.837.837.83-
May 19, 20237.827.827.827.827.82-
May 18, 20237.817.817.817.817.81-
May 17, 20237.867.867.867.867.86-
May 16, 20237.797.797.797.797.79-
May 15, 20237.967.967.967.967.96-
May 12, 20237.967.967.967.967.96-
May 11, 20237.997.997.997.997.99-
May 10, 20237.997.997.997.997.99-
May 09, 20237.967.967.967.967.96-
May 08, 20237.977.977.977.977.97-
May 05, 20238.038.038.038.038.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement