Advertisement
U.S. markets open in 8 hours 43 minutes
Advertisement

Starlight immobilier mondial T6 (0P0001EQMY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
7.43+0.02 (+0.26%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2023------
Dec 06, 20237.437.437.437.437.43-
Dec 05, 20237.417.417.417.417.41-
Dec 04, 20237.437.437.437.437.43-
Dec 01, 20237.407.407.407.407.40-
Nov 30, 20237.297.297.297.297.29-
Nov 29, 20237.267.267.267.267.26-
Nov 28, 20237.237.237.237.237.23-
Nov 27, 20237.247.247.247.247.24-
Nov 24, 20237.217.217.217.217.21-
Nov 23, 20237.237.237.237.237.23-
Nov 22, 20237.247.247.247.247.24-
Nov 21, 20237.197.197.197.197.19-
Nov 20, 20237.257.257.257.257.25-
Nov 17, 20237.237.237.237.237.23-
Nov 16, 20237.247.247.247.247.24-
Nov 15, 20237.237.237.237.237.23-
Nov 14, 20237.257.257.257.257.25-
Nov 13, 20237.037.037.037.037.03-
Nov 10, 20237.137.137.137.137.13-
Nov 09, 20237.097.097.097.097.09-
Nov 08, 20237.197.197.197.197.19-
Nov 07, 20237.147.147.147.147.14-
Nov 06, 20237.187.187.187.187.18-
Nov 03, 20237.307.307.307.307.30-
Nov 02, 20237.187.187.187.187.18-
Nov 01, 20237.027.027.027.027.02-
Oct 31, 20236.956.956.956.956.95-
Oct 30, 20236.846.846.846.846.84-
Oct 27, 20236.816.816.816.816.81-
Oct 26, 20236.916.916.916.916.91-
Oct 25, 20236.876.876.876.876.87-
Oct 24, 20236.986.986.986.986.98-
Oct 23, 20236.906.906.906.906.90-
Oct 20, 20236.976.976.976.976.97-
Oct 19, 20237.057.057.057.057.05-
Oct 18, 20237.187.187.187.187.18-
Oct 17, 20237.307.307.307.307.30-
Oct 16, 20237.307.307.307.307.30-
Oct 13, 20237.267.267.267.267.26-
Oct 12, 20237.327.327.327.327.32-
Oct 11, 20237.397.397.397.397.39-
Oct 10, 20237.327.327.327.327.32-
Oct 06, 20237.307.307.307.307.30-
Oct 05, 20237.277.277.277.277.27-
Oct 04, 20237.247.247.247.247.24-
Oct 03, 20237.147.147.147.147.14-
Oct 02, 20237.227.227.227.227.22-
Sep 29, 20237.277.277.277.277.27-
Sep 28, 20237.277.277.277.277.27-
Sep 27, 20237.217.217.217.217.21-
Sep 26, 20237.257.257.257.257.25-
Sep 25, 20237.357.357.357.357.35-
Sep 22, 20237.377.377.377.377.37-
Sep 21, 20237.447.447.447.447.44-
Sep 20, 20237.597.597.597.597.59-
Sep 19, 20237.577.577.577.577.57-
Sep 18, 20237.667.667.667.667.66-
Sep 15, 20237.737.737.737.737.73-
Sep 14, 20237.747.747.747.747.74-
Sep 13, 20237.617.617.617.617.61-
Sep 12, 20237.637.637.637.637.63-
Sep 11, 20237.667.667.667.667.66-
Sep 08, 20237.677.677.677.677.67-
Sep 07, 20237.787.787.787.787.78-
Sep 06, 20237.747.747.747.747.74-
Sep 05, 20237.727.727.727.727.72-
Sep 01, 20237.787.787.787.787.78-
Aug 31, 20237.747.747.747.747.74-
Aug 30, 20237.817.817.817.817.81-
Aug 29, 20237.807.807.807.807.80-
Aug 28, 20237.737.737.737.737.73-
Aug 25, 20237.717.717.717.717.71-
Aug 24, 20237.667.667.667.667.66-
Aug 23, 20237.697.697.697.697.69-
Aug 22, 20237.597.597.597.597.59-
Aug 21, 20237.577.577.577.577.57-
Aug 18, 20237.637.637.637.637.63-
Aug 17, 20237.597.597.597.597.59-
Aug 16, 20237.657.657.657.657.65-
Aug 15, 20237.687.687.687.687.68-
Aug 14, 20237.747.747.747.747.74-
Aug 11, 20237.777.777.777.777.77-
Aug 10, 20237.787.787.787.787.78-
Aug 09, 20237.817.817.817.817.81-
Aug 08, 20237.827.827.827.827.82-
Aug 04, 20237.767.767.767.767.76-
Aug 03, 20237.807.807.807.807.80-
Aug 02, 20237.817.817.817.817.81-
Aug 01, 20237.847.847.847.847.84-
Jul 31, 20237.827.827.827.827.82-
Jul 28, 20237.847.847.847.847.84-
Jul 27, 20237.847.847.847.847.84-
Jul 26, 20238.018.018.018.018.01-
Jul 25, 20237.947.947.947.947.94-
Jul 24, 20237.967.967.967.967.96-
Jul 21, 20237.937.937.937.937.93-
Jul 20, 20237.877.877.877.877.87-
Jul 19, 20237.867.867.867.867.86-
Jul 18, 20237.797.797.797.797.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...