Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LF Canlife UK Property ACS Class I Accumulation (0P0001EQSM.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
98.230.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202395.5595.5595.5595.5595.55-
Jan 26, 202395.5595.5595.5595.5595.55-
Jan 25, 202395.5495.5495.5495.5495.54-
Jan 24, 202395.5395.5395.5395.5395.53-
Jan 23, 202395.5295.5295.5295.5295.52-
Jan 20, 202395.5395.5395.5395.5395.53-
Jan 19, 202395.5695.5695.5695.5695.56-
Jan 18, 202395.5495.5495.5495.5495.54-
Jan 17, 202395.5295.5295.5295.5295.52-
Jan 16, 202395.5295.5295.5295.5295.52-
Jan 13, 202395.4995.4995.4995.4995.49-
Jan 12, 202395.4895.4895.4895.4895.48-
Jan 11, 202395.4895.4895.4895.4895.48-
Jan 10, 202395.4795.4795.4795.4795.47-
Jan 09, 202395.4695.4695.4695.4695.46-
Jan 06, 202395.4195.4195.4195.4195.41-
Jan 05, 202395.4195.4195.4195.4195.41-
Jan 04, 202395.4095.4095.4095.4095.40-
Jan 03, 202395.3795.3795.3795.3795.37-
Dec 30, 202295.3495.3495.3495.3495.34-
Dec 29, 202297.4697.4697.4697.4697.46-
Dec 28, 202297.4797.4797.4797.4797.47-
Dec 23, 202297.4497.4497.4497.4497.44-
Dec 22, 202297.4397.4397.4397.4397.43-
Dec 21, 202297.4697.4697.4697.4697.46-
Dec 20, 202297.4697.4697.4697.4697.46-
Dec 19, 202297.4897.4897.4897.4897.48-
Dec 16, 202297.4797.4797.4797.4797.47-
Dec 15, 202297.4697.4697.4697.4697.46-
Dec 14, 202297.4697.4697.4697.4697.46-
Dec 13, 202297.4097.4097.4097.4097.40-
Dec 12, 202297.3997.3997.3997.3997.39-
Dec 09, 202297.3897.3897.3897.3897.38-
Dec 08, 202297.3597.3597.3597.3597.35-
Dec 07, 202297.3497.3497.3497.3497.34-
Dec 06, 202297.3297.3297.3297.3297.32-
Dec 05, 202297.3197.3197.3197.3197.31-
Dec 02, 202297.2997.2997.2997.2997.29-
Dec 01, 202297.2797.2797.2797.2797.27-
Nov 30, 202297.2697.2697.2697.2697.26-
Nov 29, 2022101.37101.37101.37101.37101.37-
Nov 28, 2022101.37101.37101.37101.37101.37-
Nov 25, 2022101.35101.35101.35101.35101.35-
Nov 24, 2022101.34101.34101.34101.34101.34-
Nov 23, 2022101.15101.15101.15101.15101.15-
Nov 22, 2022101.14101.14101.14101.14101.14-
Nov 21, 2022101.13101.13101.13101.13101.13-
Nov 18, 2022101.12101.12101.12101.12101.12-
Nov 17, 2022101.11101.11101.11101.11101.11-
Nov 16, 2022101.10101.10101.10101.10101.10-
Nov 15, 2022101.10101.10101.10101.10101.10-
Nov 14, 2022101.09101.09101.09101.09101.09-
Nov 11, 2022101.07101.07101.07101.07101.07-
Nov 10, 2022101.06101.06101.06101.06101.06-
Nov 09, 2022101.08101.08101.08101.08101.08-
Nov 08, 2022101.08101.08101.08101.08101.08-
Nov 07, 2022101.07101.07101.07101.07101.07-
Nov 04, 2022101.05101.05101.05101.05101.05-
Nov 03, 2022101.05101.05101.05101.05101.05-
Nov 02, 2022101.04101.04101.04101.04101.04-
Nov 01, 2022101.06101.06101.06101.06101.06-
Oct 31, 2022101.05101.05101.05101.05101.05-
Oct 28, 2022104.22104.22104.22104.22104.22-
Oct 27, 2022104.21104.21104.21104.21104.21-
Oct 26, 2022104.20104.20104.20104.20104.20-
Oct 25, 2022104.18104.18104.18104.18104.18-
Oct 24, 2022104.17104.17104.17104.17104.17-
Oct 21, 2022104.16104.16104.16104.16104.16-
Oct 20, 2022104.15104.15104.15104.15104.15-
Oct 19, 2022104.14104.14104.14104.14104.14-
Oct 18, 2022104.16104.16104.16104.16104.16-
Oct 17, 2022104.15104.15104.15104.15104.15-
Oct 14, 2022104.12104.12104.12104.12104.12-
Oct 13, 2022104.11104.11104.11104.11104.11-
Oct 12, 2022104.11104.11104.11104.11104.11-
Oct 11, 2022104.10104.10104.10104.10104.10-
Oct 10, 2022104.09104.09104.09104.09104.09-
Oct 07, 2022104.07104.07104.07104.07104.07-
Oct 06, 2022104.07104.07104.07104.07104.07-
Oct 05, 2022104.09104.09104.09104.09104.09-
Oct 04, 2022104.09104.09104.09104.09104.09-
Oct 03, 2022104.08104.08104.08104.08104.08-
Sep 30, 2022104.06104.06104.06104.06104.06-
Sep 29, 2022104.50104.50104.50104.50104.50-
Sep 28, 2022104.62104.62104.62104.62104.62-
Sep 27, 2022104.66104.66104.66104.66104.66-
Sep 26, 2022104.71104.71104.71104.71104.71-
Sep 23, 2022104.70104.70104.70104.70104.70-
Sep 22, 2022104.70104.70104.70104.70104.70-
Sep 21, 2022104.70104.70104.70104.70104.70-
Sep 20, 2022104.70104.70104.70104.70104.70-
Sep 16, 2022104.68104.68104.68104.68104.68-
Sep 15, 2022104.68104.68104.68104.68104.68-
Sep 14, 2022104.67104.67104.67104.67104.67-
Sep 13, 2022104.62104.62104.62104.62104.62-
Sep 12, 2022104.62104.62104.62104.62104.62-
Sep 09, 2022104.60104.60104.60104.60104.60-
Sep 08, 2022104.60104.60104.60104.60104.60-
Sep 07, 2022104.59104.59104.59104.59104.59-
Sep 06, 2022104.59104.59104.59104.59104.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement