Advertisement
U.S. markets close in 1 hour 1 minute

Dimensional Global Core Fx Inc EUR Dist (0P0001EQU9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.41-0.02 (-0.24%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 20248.418.418.418.418.41-
Mar 25, 20248.418.418.418.418.41-
Mar 22, 20248.438.438.438.438.43-
Mar 21, 20248.408.408.408.408.40-
Mar 20, 20248.398.398.398.398.39-
Mar 19, 20248.388.388.388.388.38-
Mar 18, 20248.368.368.368.368.36-
Mar 15, 20248.368.368.368.368.36-
Mar 14, 20248.378.378.378.378.37-
Mar 13, 20248.418.418.418.418.41-
Mar 12, 20248.428.428.428.428.42-
Mar 11, 20248.438.438.438.438.43-
Mar 08, 20248.438.438.438.438.43-
Mar 07, 20248.428.428.428.428.42-
Mar 06, 20248.408.408.408.408.40-
Mar 05, 20248.398.398.398.398.39-
Mar 04, 20248.358.358.358.358.35-
Mar 01, 20248.358.358.358.358.35-
Feb 29, 20248.348.348.348.348.34-
Feb 28, 20248.328.328.328.328.32-
Feb 27, 20248.328.328.328.328.32-
Feb 26, 20248.348.348.348.348.34-
Feb 23, 20248.358.358.358.358.35-
Feb 22, 20248.338.338.338.338.33-
Feb 21, 20248.328.328.328.328.32-
Feb 20, 20248.338.338.338.338.33-
Feb 19, 2024------
Feb 16, 20248.318.318.318.318.31-
Feb 15, 20248.348.348.348.348.34-
Feb 14, 20248.328.328.328.328.32-
Feb 13, 20248.308.308.308.308.30-
Feb 12, 20248.348.348.348.348.34-
Feb 09, 20248.338.338.338.338.33-
Feb 08, 20248.358.358.358.358.35-
Feb 07, 20248.378.378.378.378.37-
Feb 06, 20248.388.388.388.388.38-
Feb 05, 20248.358.358.358.358.35-
Feb 02, 20248.408.408.408.408.40-
Feb 01, 20248.478.478.478.478.47-
Jan 31, 20248.448.448.448.448.44-
Jan 30, 20248.398.398.398.398.39-
Jan 29, 20248.398.398.398.398.39-
Jan 26, 20248.368.368.368.368.36-
Jan 25, 20248.368.368.368.368.36-
Jan 24, 20248.338.338.338.338.33-
Jan 23, 20248.348.348.348.348.34-
Jan 22, 20248.368.368.368.368.36-
Jan 19, 20248.348.348.348.348.34-
Jan 18, 20248.338.338.338.338.33-
Jan 17, 20248.348.348.348.348.34-
Jan 16, 20248.378.378.378.378.37-
Jan 15, 2024------
Jan 12, 20248.418.418.418.418.41-
Jan 11, 20248.398.398.398.398.39-
Jan 10, 20248.378.378.378.378.37-
Jan 09, 20248.378.378.378.378.37-
Jan 08, 20248.378.378.378.378.37-
Jan 05, 20248.368.368.368.368.36-
Jan 04, 20248.388.388.388.388.38-
Jan 03, 20248.428.428.428.428.42-
Jan 02, 20248.438.438.438.438.43-
Dec 29, 20238.468.468.468.468.46-
Dec 28, 20238.498.498.498.498.49-
Dec 27, 20238.508.508.508.508.50-
Dec 22, 20238.458.458.458.458.45-
Dec 21, 20238.468.468.468.468.46-
Dec 20, 20238.468.468.468.468.46-
Dec 19, 20238.438.438.438.438.43-
Dec 18, 20238.418.418.418.418.41-
Dec 15, 20238.428.428.428.428.42-
Dec 14, 20238.418.418.418.418.41-
Dec 13, 20238.348.348.348.348.34-
Dec 12, 20238.278.278.278.278.27-
Dec 11, 20238.248.248.248.248.24-
Dec 08, 20238.258.258.258.258.25-
Dec 07, 20238.288.288.288.288.28-
Dec 06, 20238.298.298.298.298.29-
Dec 05, 20238.258.258.258.258.25-
Dec 04, 20238.208.208.208.208.20-
Dec 01, 20238.208.208.208.208.20-
Nov 30, 20238.158.158.158.158.15-
Nov 30, 20230.24805 Dividend
Nov 29, 20238.428.428.428.428.17-
Nov 28, 20238.378.378.378.378.12-
Nov 27, 20238.348.348.348.348.09-
Nov 24, 20238.298.298.298.298.05-
Nov 23, 2023------
Nov 22, 20238.338.338.338.338.08-
Nov 21, 20238.338.338.338.338.08-
Nov 20, 20238.318.318.318.318.07-
Nov 17, 20238.318.318.318.318.07-
Nov 16, 20238.308.308.308.308.06-
Nov 15, 20238.258.258.258.258.01-
Nov 14, 20238.268.268.268.268.02-
Nov 13, 20238.188.188.188.187.94-
Nov 10, 20238.188.188.188.187.94-
Nov 09, 20238.198.198.198.197.95-
Nov 08, 20238.228.228.228.227.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...