Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 44 minutes

S&P Futures
4,054.00
-30.25(-0.74%)
Dow Futures
33,859.00
-187.00(-0.55%)
Nasdaq Futures
12,099.00
-123.25(-1.01%)
Russell 2000 Futures
1,904.20
-15.30(-0.80%)
Crude Oil
78.97
-0.71(-0.89%)
Gold
1,921.90
-7.50(-0.39%)

Advertisement

Dimensional Global Core Fixed Income Fund JPY Acc (0P0001EQUC.T)

Tokyo - Tokyo Delayed Price. Currency in JPY

891.19

-1.08

(-0.12%)

At close: 05:00AM JST

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	891.19	891.19	891.19	891.19	891.19	-
Jan 26, 2023	892.27	892.27	892.27	892.27	892.27	-
Jan 25, 2023	893.90	893.90	893.90	893.90	893.90	-
Jan 24, 2023	893.34	893.34	893.34	893.34	893.34	-
Jan 23, 2023	890.65	890.65	890.65	890.65	890.65	-
Jan 20, 2023	891.73	891.73	891.73	891.73	891.73	-
Jan 19, 2023	896.39	896.39	896.39	896.39	896.39	-
Jan 18, 2023	898.00	898.00	898.00	898.00	898.00	-
Jan 17, 2023	891.53	891.53	891.53	891.53	891.53	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	889.91	889.91	889.91	889.91	889.91	-
Jan 12, 2023	890.84	890.84	890.84	890.84	890.84	-
Jan 11, 2023	885.95	885.95	885.95	885.95	885.95	-
Jan 10, 2023	880.45	880.45	880.45	880.45	880.45	-
Jan 06, 2023	881.26	881.26	881.26	881.26	881.26	-
Jan 05, 2023	874.83	874.83	874.83	874.83	874.83	-
Jan 04, 2023	876.18	876.18	876.18	876.18	876.18	-
Dec 30, 2022	867.30	867.30	867.30	867.30	867.30	-
Dec 29, 2022	869.02	869.02	869.02	869.02	869.02	-
Dec 28, 2022	867.07	867.07	867.07	867.07	867.07	-
Dec 27, 2022	-	-	-	-	-	-
Dec 26, 2022	-	-	-	-	-	-
Dec 23, 2022	872.90	872.90	872.90	872.90	872.90	-
Dec 22, 2022	875.29	875.29	875.29	875.29	875.29	-
Dec 21, 2022	876.27	876.27	876.27	876.27	876.27	-
Dec 20, 2022	876.16	876.16	876.16	876.16	876.16	-
Dec 19, 2022	881.63	881.63	881.63	881.63	881.63	-
Dec 16, 2022	884.99	884.99	884.99	884.99	884.99	-
Dec 15, 2022	888.70	888.70	888.70	888.70	888.70	-
Dec 14, 2022	892.07	892.07	892.07	892.07	892.07	-
Dec 13, 2022	891.23	891.23	891.23	891.23	891.23	-
Dec 12, 2022	887.80	887.80	887.80	887.80	887.80	-
Dec 09, 2022	888.62	888.62	888.62	888.62	888.62	-
Dec 08, 2022	893.14	893.14	893.14	893.14	893.14	-
Dec 07, 2022	894.98	894.98	894.98	894.98	894.98	-
Dec 06, 2022	891.57	891.57	891.57	891.57	891.57	-
Dec 05, 2022	888.43	888.43	888.43	888.43	888.43	-
Dec 02, 2022	890.38	890.38	890.38	890.38	890.38	-
Dec 01, 2022	889.70	889.70	889.70	889.70	889.70	-
Nov 30, 2022	882.01	882.01	882.01	882.01	882.01	-
Nov 29, 2022	880.25	880.25	880.25	880.25	880.25	-
Nov 28, 2022	880.89	880.89	880.89	880.89	880.89	-
Nov 25, 2022	880.39	880.39	880.39	880.39	880.39	-
Nov 24, 2022	-	-	-	-	-	-
Nov 22, 2022	877.13	877.13	877.13	877.13	877.13	-
Nov 21, 2022	874.37	874.37	874.37	874.37	874.37	-
Nov 18, 2022	873.23	873.23	873.23	873.23	873.23	-
Nov 17, 2022	872.79	872.79	872.79	872.79	872.79	-
Nov 16, 2022	875.74	875.74	875.74	875.74	875.74	-
Nov 15, 2022	870.57	870.57	870.57	870.57	870.57	-
Nov 14, 2022	865.82	865.82	865.82	865.82	865.82	-
Nov 11, 2022	864.81	864.81	864.81	864.81	864.81	-
Nov 10, 2022	866.64	866.64	866.64	866.64	866.64	-
Nov 09, 2022	853.32	853.32	853.32	853.32	853.32	-
Nov 08, 2022	850.45	850.45	850.45	850.45	850.45	-
Nov 07, 2022	847.70	847.70	847.70	847.70	847.70	-
Nov 04, 2022	848.72	848.72	848.72	848.72	848.72	-
Nov 02, 2022	853.51	853.51	853.51	853.51	853.51	-
Nov 01, 2022	854.51	854.51	854.51	854.51	854.51	-
Oct 31, 2022	852.29	852.29	852.29	852.29	852.29	-
Oct 28, 2022	854.37	854.37	854.37	854.37	854.37	-
Oct 27, 2022	856.73	856.73	856.73	856.73	856.73	-
Oct 26, 2022	851.16	851.16	851.16	851.16	851.16	-
Oct 25, 2022	847.15	847.15	847.15	847.15	847.15	-
Oct 24, 2022	839.37	839.37	839.37	839.37	839.37	-
Oct 21, 2022	836.07	836.07	836.07	836.07	836.07	-
Oct 20, 2022	838.14	838.14	838.14	838.14	838.14	-
Oct 19, 2022	842.13	842.13	842.13	842.13	842.13	-
Oct 18, 2022	847.87	847.87	847.87	847.87	847.87	-
Oct 17, 2022	845.07	845.07	845.07	845.07	845.07	-
Oct 14, 2022	843.25	843.25	843.25	843.25	843.25	-
Oct 13, 2022	844.94	844.94	844.94	844.94	844.94	-
Oct 12, 2022	847.47	847.47	847.47	847.47	847.47	-
Oct 11, 2022	847.80	847.80	847.80	847.80	847.80	-
Oct 07, 2022	854.39	854.39	854.39	854.39	854.39	-
Oct 06, 2022	859.35	859.35	859.35	859.35	859.35	-
Oct 05, 2022	862.86	862.86	862.86	862.86	862.86	-
Oct 04, 2022	868.62	868.62	868.62	868.62	868.62	-
Oct 03, 2022	863.86	863.86	863.86	863.86	863.86	-
Sep 30, 2022	854.54	854.54	854.54	854.54	854.54	-
Sep 29, 2022	853.15	853.15	853.15	853.15	853.15	-
Sep 28, 2022	857.92	857.92	857.92	857.92	857.92	-
Sep 27, 2022	851.79	851.79	851.79	851.79	851.79	-
Sep 26, 2022	859.55	859.55	859.55	859.55	859.55	-
Sep 22, 2022	872.82	872.82	872.82	872.82	872.82	-
Sep 21, 2022	881.24	881.24	881.24	881.24	881.24	-
Sep 20, 2022	879.16	879.16	879.16	879.16	879.16	-
Sep 16, 2022	884.26	884.26	884.26	884.26	884.26	-
Sep 15, 2022	886.65	886.65	886.65	886.65	886.65	-
Sep 14, 2022	888.81	888.81	888.81	888.81	888.81	-
Sep 13, 2022	888.63	888.63	888.63	888.63	888.63	-
Sep 12, 2022	893.13	893.13	893.13	893.13	893.13	-
Sep 09, 2022	891.80	891.80	891.80	891.80	891.80	-
Sep 08, 2022	889.92	889.92	889.92	889.92	889.92	-
Sep 07, 2022	892.59	892.59	892.59	892.59	892.59	-
Sep 06, 2022	888.74	888.74	888.74	888.74	888.74	-
Sep 05, 2022	-	-	-	-	-	-
Sep 02, 2022	896.33	896.33	896.33	896.33	896.33	-
Sep 01, 2022	891.90	891.90	891.90	891.90	891.90	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,054.00-30.25(-0.74%)

Dow Futures33,859.00-187.00(-0.55%)

Nasdaq Futures12,099.00-123.25(-1.01%)

Russell 2000 Futures1,904.20-15.30(-0.80%)

Crude Oil78.97-0.71(-0.89%)

Gold1,921.90-7.50(-0.39%)

Dimensional Global Core Fixed Income Fund JPY Acc (0P0001EQUC.T)

S&P Futures
4,054.00
-30.25(-0.74%)

Dow Futures
33,859.00
-187.00(-0.55%)

Nasdaq Futures
12,099.00
-123.25(-1.01%)

Russell 2000 Futures
1,904.20
-15.30(-0.80%)

Crude Oil
78.97
-0.71(-0.89%)

Gold
1,921.90
-7.50(-0.39%)