Advertisement
Advertisement
U.S. markets open in 5 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dimensional Global Core Fixed Income Fund JPY Acc (0P0001EQUC.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
891.19-1.08 (-0.12%)
At close: 05:00AM JST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023891.19891.19891.19891.19891.19-
Jan 26, 2023892.27892.27892.27892.27892.27-
Jan 25, 2023893.90893.90893.90893.90893.90-
Jan 24, 2023893.34893.34893.34893.34893.34-
Jan 23, 2023890.65890.65890.65890.65890.65-
Jan 20, 2023891.73891.73891.73891.73891.73-
Jan 19, 2023896.39896.39896.39896.39896.39-
Jan 18, 2023898.00898.00898.00898.00898.00-
Jan 17, 2023891.53891.53891.53891.53891.53-
Jan 16, 2023------
Jan 13, 2023889.91889.91889.91889.91889.91-
Jan 12, 2023890.84890.84890.84890.84890.84-
Jan 11, 2023885.95885.95885.95885.95885.95-
Jan 10, 2023880.45880.45880.45880.45880.45-
Jan 06, 2023881.26881.26881.26881.26881.26-
Jan 05, 2023874.83874.83874.83874.83874.83-
Jan 04, 2023876.18876.18876.18876.18876.18-
Dec 30, 2022867.30867.30867.30867.30867.30-
Dec 29, 2022869.02869.02869.02869.02869.02-
Dec 28, 2022867.07867.07867.07867.07867.07-
Dec 27, 2022------
Dec 26, 2022------
Dec 23, 2022872.90872.90872.90872.90872.90-
Dec 22, 2022875.29875.29875.29875.29875.29-
Dec 21, 2022876.27876.27876.27876.27876.27-
Dec 20, 2022876.16876.16876.16876.16876.16-
Dec 19, 2022881.63881.63881.63881.63881.63-
Dec 16, 2022884.99884.99884.99884.99884.99-
Dec 15, 2022888.70888.70888.70888.70888.70-
Dec 14, 2022892.07892.07892.07892.07892.07-
Dec 13, 2022891.23891.23891.23891.23891.23-
Dec 12, 2022887.80887.80887.80887.80887.80-
Dec 09, 2022888.62888.62888.62888.62888.62-
Dec 08, 2022893.14893.14893.14893.14893.14-
Dec 07, 2022894.98894.98894.98894.98894.98-
Dec 06, 2022891.57891.57891.57891.57891.57-
Dec 05, 2022888.43888.43888.43888.43888.43-
Dec 02, 2022890.38890.38890.38890.38890.38-
Dec 01, 2022889.70889.70889.70889.70889.70-
Nov 30, 2022882.01882.01882.01882.01882.01-
Nov 29, 2022880.25880.25880.25880.25880.25-
Nov 28, 2022880.89880.89880.89880.89880.89-
Nov 25, 2022880.39880.39880.39880.39880.39-
Nov 24, 2022------
Nov 22, 2022877.13877.13877.13877.13877.13-
Nov 21, 2022874.37874.37874.37874.37874.37-
Nov 18, 2022873.23873.23873.23873.23873.23-
Nov 17, 2022872.79872.79872.79872.79872.79-
Nov 16, 2022875.74875.74875.74875.74875.74-
Nov 15, 2022870.57870.57870.57870.57870.57-
Nov 14, 2022865.82865.82865.82865.82865.82-
Nov 11, 2022864.81864.81864.81864.81864.81-
Nov 10, 2022866.64866.64866.64866.64866.64-
Nov 09, 2022853.32853.32853.32853.32853.32-
Nov 08, 2022850.45850.45850.45850.45850.45-
Nov 07, 2022847.70847.70847.70847.70847.70-
Nov 04, 2022848.72848.72848.72848.72848.72-
Nov 02, 2022853.51853.51853.51853.51853.51-
Nov 01, 2022854.51854.51854.51854.51854.51-
Oct 31, 2022852.29852.29852.29852.29852.29-
Oct 28, 2022854.37854.37854.37854.37854.37-
Oct 27, 2022856.73856.73856.73856.73856.73-
Oct 26, 2022851.16851.16851.16851.16851.16-
Oct 25, 2022847.15847.15847.15847.15847.15-
Oct 24, 2022839.37839.37839.37839.37839.37-
Oct 21, 2022836.07836.07836.07836.07836.07-
Oct 20, 2022838.14838.14838.14838.14838.14-
Oct 19, 2022842.13842.13842.13842.13842.13-
Oct 18, 2022847.87847.87847.87847.87847.87-
Oct 17, 2022845.07845.07845.07845.07845.07-
Oct 14, 2022843.25843.25843.25843.25843.25-
Oct 13, 2022844.94844.94844.94844.94844.94-
Oct 12, 2022847.47847.47847.47847.47847.47-
Oct 11, 2022847.80847.80847.80847.80847.80-
Oct 07, 2022854.39854.39854.39854.39854.39-
Oct 06, 2022859.35859.35859.35859.35859.35-
Oct 05, 2022862.86862.86862.86862.86862.86-
Oct 04, 2022868.62868.62868.62868.62868.62-
Oct 03, 2022863.86863.86863.86863.86863.86-
Sep 30, 2022854.54854.54854.54854.54854.54-
Sep 29, 2022853.15853.15853.15853.15853.15-
Sep 28, 2022857.92857.92857.92857.92857.92-
Sep 27, 2022851.79851.79851.79851.79851.79-
Sep 26, 2022859.55859.55859.55859.55859.55-
Sep 22, 2022872.82872.82872.82872.82872.82-
Sep 21, 2022881.24881.24881.24881.24881.24-
Sep 20, 2022879.16879.16879.16879.16879.16-
Sep 16, 2022884.26884.26884.26884.26884.26-
Sep 15, 2022886.65886.65886.65886.65886.65-
Sep 14, 2022888.81888.81888.81888.81888.81-
Sep 13, 2022888.63888.63888.63888.63888.63-
Sep 12, 2022893.13893.13893.13893.13893.13-
Sep 09, 2022891.80891.80891.80891.80891.80-
Sep 08, 2022889.92889.92889.92889.92889.92-
Sep 07, 2022892.59892.59892.59892.59892.59-
Sep 06, 2022888.74888.74888.74888.74888.74-
Sep 05, 2022------
Sep 02, 2022896.33896.33896.33896.33896.33-
Sep 01, 2022891.90891.90891.90891.90891.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement