Advertisement
U.S. markets open in 4 hours 39 minutes

LFP Opportunity Patrimoine flexible D (0P0001EQYC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
90.47+0.50 (+0.56%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 202490.4790.4790.4790.4790.47-
Feb 22, 202489.9789.9789.9789.9789.97-
Feb 21, 202490.2390.2390.2390.2390.23-
Feb 20, 202490.3590.3590.3590.3590.35-
Feb 19, 202490.4490.4490.4490.4490.44-
Feb 16, 202490.3990.3990.3990.3990.39-
Feb 15, 202490.3990.3990.3990.3990.39-
Feb 14, 202490.1090.1090.1090.1090.10-
Feb 13, 202490.5290.5290.5290.5290.52-
Feb 12, 202490.3390.3390.3390.3390.33-
Feb 09, 202490.2190.2190.2190.2190.21-
Feb 08, 202490.0790.0790.0790.0790.07-
Feb 07, 202489.9489.9489.9489.9489.94-
Feb 06, 202489.9489.9489.9489.9489.94-
Feb 05, 202490.0790.0790.0790.0790.07-
Feb 02, 202489.8289.8289.8289.8289.82-
Feb 01, 202489.8189.8189.8189.8189.81-
Jan 31, 2024------
Jan 30, 202489.8589.8589.8589.8589.85-
Jan 29, 202489.7889.7889.7889.7889.78-
Jan 26, 202489.6689.6689.6689.6689.66-
Jan 25, 202489.6789.6789.6789.6789.67-
Jan 24, 2024------
Jan 23, 202489.7589.7589.7589.7589.75-
Jan 22, 202489.4189.4189.4189.4189.41-
Jan 19, 202489.3589.3589.3589.3589.35-
Jan 18, 202489.0589.0589.0589.0589.05-
Jan 17, 202489.4189.4189.4189.4189.41-
Jan 16, 202489.4489.4489.4489.4489.44-
Jan 15, 202489.4989.4989.4989.4989.49-
Jan 12, 202489.1389.1389.1389.1389.13-
Jan 11, 202489.3289.3289.3289.3289.32-
Jan 10, 202489.1289.1289.1289.1289.12-
Jan 09, 202489.1989.1989.1989.1989.19-
Jan 08, 202488.8188.8188.8188.8188.81-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 202389.4089.4089.4089.4089.40-
Dec 27, 202389.2689.2689.2689.2689.26-
Dec 22, 202389.3689.3689.3689.3689.36-
Dec 21, 202389.2089.2089.2089.2089.20-
Dec 20, 202389.0889.0889.0889.0889.08-
Dec 19, 202388.9188.9188.9188.9188.91-
Dec 18, 202388.9788.9788.9788.9788.97-
Dec 15, 202388.8288.8288.8288.8288.82-
Dec 14, 202388.5088.5088.5088.5088.50-
Dec 13, 202388.5888.5888.5888.5888.58-
Dec 12, 202388.4388.4388.4388.4388.43-
Dec 11, 202388.3188.3188.3188.3188.31-
Dec 08, 202388.1788.1788.1788.1788.17-
Dec 07, 202388.2888.2888.2888.2888.28-
Dec 06, 202388.1388.1388.1388.1388.13-
Dec 05, 202388.1188.1188.1188.1188.11-
Dec 04, 202388.3888.3888.3888.3888.38-
Dec 01, 202388.0388.0388.0388.0388.03-
Nov 30, 202387.8687.8687.8687.8687.86-
Nov 29, 202387.6087.6087.6087.6087.60-
Nov 28, 202387.6587.6587.6587.6587.65-
Nov 27, 202387.6887.6887.6887.6887.68-
Nov 24, 202387.5487.5487.5487.5487.54-
Nov 23, 202387.5387.5387.5387.5387.53-
Nov 22, 202387.4187.4187.4187.4187.41-
Nov 21, 202387.4787.4787.4787.4787.47-
Nov 20, 202387.3087.3087.3087.3087.30-
Nov 17, 202387.0587.0587.0587.0587.05-
Nov 16, 202387.2987.2987.2987.2987.29-
Nov 15, 202387.2187.2187.2187.2187.21-
Nov 14, 202386.7586.7586.7586.7586.75-
Nov 13, 202386.8286.8286.8286.8286.82-
Nov 10, 202386.9186.9186.9186.9186.91-
Nov 09, 202386.5686.5686.5686.5686.56-
Nov 08, 202386.5686.5686.5686.5686.56-
Nov 07, 202386.5186.5186.5186.5186.51-
Nov 06, 202386.4786.4786.4786.4786.47-
Nov 03, 202386.3086.3086.3086.3086.30-
Nov 02, 202385.6685.6685.6685.6685.66-
Nov 01, 2023------
Oct 31, 202385.7785.7785.7785.7785.77-
Oct 30, 202385.6685.6685.6685.6685.66-
Oct 27, 202385.7085.7085.7085.7085.70-
Oct 26, 202385.6985.6985.6985.6985.69-
Oct 25, 202385.8185.8185.8185.8185.81-
Oct 24, 202385.7385.7385.7385.7385.73-
Oct 23, 202385.6885.6885.6885.6885.68-
Oct 20, 202386.0886.0886.0886.0886.08-
Oct 19, 202386.1986.1986.1986.1986.19-
Oct 18, 202386.4686.4686.4686.4686.46-
Oct 17, 202386.3386.3386.3386.3386.33-
Oct 16, 202386.2886.2886.2886.2886.28-
Oct 13, 202386.6486.6486.6486.6486.64-
Oct 12, 202386.4686.4686.4686.4686.46-
Oct 11, 202386.4486.4486.4486.4486.44-
Oct 10, 202386.0886.0886.0886.0886.08-
Oct 09, 202386.4886.4886.4886.4886.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...