Advertisement
U.S. markets open in 1 hour 17 minutes
Advertisement

AB All Market Income S1 EUR H (0P0001EQYP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
96.57+0.02 (+0.02%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 04, 2022 - Dec 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 202396.5796.5796.5796.5796.57-
Nov 29, 202396.5596.5596.5596.5596.55-
Nov 28, 202396.1196.1196.1196.1196.11-
Nov 27, 202395.8695.8695.8695.8695.86-
Nov 24, 202395.7295.7295.7295.7295.72-
Nov 23, 2023------
Nov 22, 202395.7395.7395.7395.7395.73-
Nov 21, 202395.5895.5895.5895.5895.58-
Nov 20, 202395.6195.6195.6195.6195.61-
Nov 17, 202395.2895.2895.2895.2895.28-
Nov 16, 202395.1095.1095.1095.1095.10-
Nov 15, 202394.9694.9694.9694.9694.96-
Nov 14, 202395.0595.0595.0595.0595.05-
Nov 13, 202393.8193.8193.8193.8193.81-
Nov 10, 202393.7493.7493.7493.7493.74-
Nov 09, 202393.3893.3893.3893.3893.38-
Nov 08, 202393.7893.7893.7893.7893.78-
Nov 07, 202393.6993.6993.6993.6993.69-
Nov 06, 202393.4993.4993.4993.4993.49-
Nov 03, 202393.6293.6293.6293.6293.62-
Nov 02, 202392.8692.8692.8692.8692.86-
Nov 01, 2023------
Oct 31, 202391.0991.0991.0991.0991.09-
Oct 30, 202390.8790.8790.8790.8790.87-
Oct 27, 202390.5290.5290.5290.5290.52-
Oct 26, 202390.6190.6190.6190.6190.61-
Oct 25, 202390.7990.7990.7990.7990.79-
Oct 24, 202391.3891.3891.3891.3891.38-
Oct 23, 202391.0191.0191.0191.0191.01-
Oct 20, 202390.9190.9190.9190.9190.91-
Oct 19, 202391.2691.2691.2691.2691.26-
Oct 18, 202391.7991.7991.7991.7991.79-
Oct 17, 202392.4492.4492.4492.4492.44-
Oct 16, 202392.7792.7792.7792.7792.77-
Oct 13, 202392.6692.6692.6692.6692.66-
Oct 12, 202392.8092.8092.8092.8092.80-
Oct 11, 202393.2193.2193.2193.2193.21-
Oct 10, 202392.8592.8592.8592.8592.85-
Oct 09, 202392.0992.0992.0992.0992.09-
Oct 06, 202391.8691.8691.8691.8691.86-
Oct 05, 202391.5391.5391.5391.5391.53-
Oct 04, 2023------
Oct 03, 202391.1291.1291.1291.1291.12-
Oct 02, 202392.1292.1292.1292.1292.12-
Sep 29, 202392.5392.5392.5392.5392.53-
Sep 28, 202392.4892.4892.4892.4892.48-
Sep 27, 202392.2892.2892.2892.2892.28-
Sep 26, 202392.4492.4492.4492.4492.44-
Sep 25, 202393.0493.0493.0493.0493.04-
Sep 22, 202393.1893.1893.1893.1893.18-
Sep 21, 202393.1193.1193.1193.1193.11-
Sep 20, 202394.0494.0494.0494.0494.04-
Sep 19, 202394.1494.1494.1494.1494.14-
Sep 18, 202394.3194.3194.3194.3194.31-
Sep 15, 202394.4094.4094.4094.4094.40-
Sep 14, 202394.7994.7994.7994.7994.79-
Sep 13, 202394.3294.3294.3294.3294.32-
Sep 12, 202394.2994.2994.2994.2994.29-
Sep 11, 202394.6394.6394.6394.6394.63-
Sep 08, 202394.2794.2794.2794.2794.27-
Sep 07, 202394.1594.1594.1594.1594.15-
Sep 06, 202394.1494.1494.1494.1494.14-
Sep 05, 202394.4694.4694.4694.4694.46-
Sep 04, 2023------
Sep 01, 202394.8794.8794.8794.8794.87-
Aug 31, 202394.8094.8094.8094.8094.80-
Aug 30, 202394.7194.7194.7194.7194.71-
Aug 29, 202394.5494.5494.5494.5494.54-
Aug 28, 202393.7193.7193.7193.7193.71-
Aug 25, 202393.3293.3293.3293.3293.32-
Aug 24, 202393.1993.1993.1993.1993.19-
Aug 23, 202393.6693.6693.6693.6693.66-
Aug 22, 202392.8792.8792.8792.8792.87-
Aug 21, 202392.8292.8292.8292.8292.82-
Aug 18, 202392.8292.8292.8292.8292.82-
Aug 17, 202392.7692.7692.7692.7692.76-
Aug 16, 202393.3893.3893.3893.3893.38-
Aug 15, 2023------
Aug 14, 202394.3094.3094.3094.3094.30-
Aug 11, 202394.2594.2594.2594.2594.25-
Aug 10, 202394.6494.6494.6494.6494.64-
Aug 09, 202394.6194.6194.6194.6194.61-
Aug 08, 202394.7094.7094.7094.7094.70-
Aug 07, 202394.7294.7294.7294.7294.72-
Aug 04, 202394.3794.3794.3794.3794.37-
Aug 03, 202394.2094.2094.2094.2094.20-
Aug 02, 202394.5794.5794.5794.5794.57-
Aug 01, 202395.2895.2895.2895.2895.28-
Jul 31, 202395.5795.5795.5795.5795.57-
Jul 28, 202395.4195.4195.4195.4195.41-
Jul 27, 202394.9794.9794.9794.9794.97-
Jul 26, 202395.2695.2695.2695.2695.26-
Jul 25, 202395.1795.1795.1795.1795.17-
Jul 24, 202395.1395.1395.1395.1395.13-
Jul 21, 202395.0495.0495.0495.0495.04-
Jul 20, 202394.9394.9394.9394.9394.93-
Jul 19, 202395.3395.3395.3395.3395.33-
Jul 18, 202395.1495.1495.1495.1495.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...