Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 40 minutes

S&P Futures
4,322.00
-2.25(-0.05%)
Dow Futures
33,609.00
-29.00(-0.09%)
Nasdaq Futures
14,971.25
-13.50(-0.09%)
Russell 2000 Futures
1,768.70
-2.70(-0.15%)
Crude Oil
88.51
-0.31(-0.35%)
Gold
1,839.10
-8.10(-0.44%)

Advertisement

VT RM Alternative Income F EUR Acc (0P0001ER02.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.8270

+0.0009

(+0.11%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Oct 03, 2022 - Oct 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	-	-	-	-	-	-
Oct 02, 2023	0.8270	0.8270	0.8270	0.8270	0.8270	-
Sep 29, 2023	0.8262	0.8262	0.8262	0.8262	0.8262	-
Sep 28, 2023	0.8292	0.8292	0.8292	0.8292	0.8292	-
Sep 27, 2023	0.8425	0.8425	0.8425	0.8425	0.8425	-
Sep 26, 2023	0.8452	0.8452	0.8452	0.8452	0.8452	-
Sep 25, 2023	0.8473	0.8473	0.8473	0.8473	0.8473	-
Sep 22, 2023	0.8477	0.8477	0.8477	0.8477	0.8477	-
Sep 21, 2023	0.8518	0.8518	0.8518	0.8518	0.8518	-
Sep 20, 2023	0.8528	0.8528	0.8528	0.8528	0.8528	-
Sep 19, 2023	0.8514	0.8514	0.8514	0.8514	0.8514	-
Sep 18, 2023	0.8530	0.8530	0.8530	0.8530	0.8530	-
Sep 15, 2023	0.8577	0.8577	0.8577	0.8577	0.8577	-
Sep 14, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 13, 2023	0.8447	0.8447	0.8447	0.8447	0.8447	-
Sep 12, 2023	0.8472	0.8472	0.8472	0.8472	0.8472	-
Sep 11, 2023	0.8511	0.8511	0.8511	0.8511	0.8511	-
Sep 08, 2023	0.8511	0.8511	0.8511	0.8511	0.8511	-
Sep 07, 2023	0.8487	0.8487	0.8487	0.8487	0.8487	-
Sep 06, 2023	0.8544	0.8544	0.8544	0.8544	0.8544	-
Sep 05, 2023	0.8590	0.8590	0.8590	0.8590	0.8590	-
Sep 04, 2023	0.8594	0.8594	0.8594	0.8594	0.8594	-
Sep 01, 2023	0.8606	0.8606	0.8606	0.8606	0.8606	-
Aug 31, 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
Aug 30, 2023	0.8456	0.8456	0.8456	0.8456	0.8456	-
Aug 29, 2023	0.8433	0.8433	0.8433	0.8433	0.8433	-
Aug 28, 2023	-	-	-	-	-	-
Aug 25, 2023	0.8405	0.8405	0.8405	0.8405	0.8405	-
Aug 24, 2023	0.8426	0.8426	0.8426	0.8426	0.8426	-
Aug 23, 2023	0.8377	0.8377	0.8377	0.8377	0.8377	-
Aug 22, 2023	0.8382	0.8382	0.8382	0.8382	0.8382	-
Aug 21, 2023	0.8354	0.8354	0.8354	0.8354	0.8354	-
Aug 18, 2023	0.8414	0.8414	0.8414	0.8414	0.8414	-
Aug 17, 2023	0.8493	0.8493	0.8493	0.8493	0.8493	-
Aug 16, 2023	0.8534	0.8534	0.8534	0.8534	0.8534	-
Aug 15, 2023	0.8532	0.8532	0.8532	0.8532	0.8532	-
Aug 14, 2023	0.8593	0.8593	0.8593	0.8593	0.8593	-
Aug 11, 2023	0.8601	0.8601	0.8601	0.8601	0.8601	-
Aug 10, 2023	0.8658	0.8658	0.8658	0.8658	0.8658	-
Aug 09, 2023	0.8655	0.8655	0.8655	0.8655	0.8655	-
Aug 08, 2023	0.8654	0.8654	0.8654	0.8654	0.8654	-
Aug 07, 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
Aug 04, 2023	0.8636	0.8636	0.8636	0.8636	0.8636	-
Aug 03, 2023	0.8606	0.8606	0.8606	0.8606	0.8606	-
Aug 02, 2023	0.8662	0.8662	0.8662	0.8662	0.8662	-
Aug 01, 2023	0.8713	0.8713	0.8713	0.8713	0.8713	-
Jul 31, 2023	0.8722	0.8722	0.8722	0.8722	0.8722	-
Jul 28, 2023	0.8742	0.8742	0.8742	0.8742	0.8742	-
Jul 27, 2023	0.8743	0.8743	0.8743	0.8743	0.8743	-
Jul 26, 2023	0.8744	0.8744	0.8744	0.8744	0.8744	-
Jul 25, 2023	0.8744	0.8744	0.8744	0.8744	0.8744	-
Jul 24, 2023	0.8762	0.8762	0.8762	0.8762	0.8762	-
Jul 21, 2023	0.8768	0.8768	0.8768	0.8768	0.8768	-
Jul 20, 2023	0.8773	0.8773	0.8773	0.8773	0.8773	-
Jul 19, 2023	0.8671	0.8671	0.8671	0.8671	0.8671	-
Jul 18, 2023	0.8613	0.8613	0.8613	0.8613	0.8613	-
Jul 17, 2023	0.8615	0.8615	0.8615	0.8615	0.8615	-
Jul 14, 2023	0.8615	0.8615	0.8615	0.8615	0.8615	-
Jul 13, 2023	0.8629	0.8629	0.8629	0.8629	0.8629	-
Jul 12, 2023	0.8594	0.8594	0.8594	0.8594	0.8594	-
Jul 11, 2023	0.8593	0.8593	0.8593	0.8593	0.8593	-
Jul 10, 2023	0.8536	0.8536	0.8536	0.8536	0.8536	-
Jul 07, 2023	0.8598	0.8598	0.8598	0.8598	0.8598	-
Jul 06, 2023	0.8702	0.8702	0.8702	0.8702	0.8702	-
Jul 05, 2023	0.8736	0.8736	0.8736	0.8736	0.8736	-
Jul 04, 2023	0.8744	0.8744	0.8744	0.8744	0.8744	-
Jul 03, 2023	0.8702	0.8702	0.8702	0.8702	0.8702	-
Jun 30, 2023	0.8653	0.8653	0.8653	0.8653	0.8653	-
Jun 29, 2023	0.8605	0.8605	0.8605	0.8605	0.8605	-
Jun 28, 2023	0.8616	0.8616	0.8616	0.8616	0.8616	-
Jun 27, 2023	0.8520	0.8520	0.8520	0.8520	0.8520	-
Jun 26, 2023	0.8507	0.8507	0.8507	0.8507	0.8507	-
Jun 23, 2023	0.8711	0.8711	0.8711	0.8711	0.8711	-
Jun 22, 2023	0.8682	0.8682	0.8682	0.8682	0.8682	-
Jun 21, 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
Jun 20, 2023	0.8789	0.8789	0.8789	0.8789	0.8789	-
Jun 19, 2023	0.8908	0.8908	0.8908	0.8908	0.8908	-
Jun 16, 2023	0.8935	0.8935	0.8935	0.8935	0.8935	-
Jun 15, 2023	0.8904	0.8904	0.8904	0.8904	0.8904	-
Jun 14, 2023	0.8991	0.8991	0.8991	0.8991	0.8991	-
Jun 13, 2023	0.8971	0.8971	0.8971	0.8971	0.8971	-
Jun 12, 2023	0.9019	0.9019	0.9019	0.9019	0.9019	-
Jun 09, 2023	0.8991	0.8991	0.8991	0.8991	0.8991	-
Jun 08, 2023	0.8967	0.8967	0.8967	0.8967	0.8967	-
Jun 07, 2023	0.8980	0.8980	0.8980	0.8980	0.8980	-
Jun 06, 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jun 05, 2023	0.8972	0.8972	0.8972	0.8972	0.8972	-
Jun 02, 2023	0.8986	0.8986	0.8986	0.8986	0.8986	-
Jun 01, 2023	0.8951	0.8951	0.8951	0.8951	0.8951	-
May 31, 2023	0.8881	0.8881	0.8881	0.8881	0.8881	-
May 30, 2023	0.8899	0.8899	0.8899	0.8899	0.8899	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	0.8845	0.8845	0.8845	0.8845	0.8845	-
May 25, 2023	0.8901	0.8901	0.8901	0.8901	0.8901	-
May 24, 2023	0.8913	0.8913	0.8913	0.8913	0.8913	-
May 23, 2023	0.8978	0.8978	0.8978	0.8978	0.8978	-
May 22, 2023	0.8997	0.8997	0.8997	0.8997	0.8997	-
May 19, 2023	0.9024	0.9024	0.9024	0.9024	0.9024	-
May 18, 2023	0.9031	0.9031	0.9031	0.9031	0.9031	-
May 17, 2023	0.9044	0.9044	0.9044	0.9044	0.9044	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,322.00-2.25(-0.05%)

Dow Futures33,609.00-29.00(-0.09%)

Nasdaq Futures14,971.25-13.50(-0.09%)

Russell 2000 Futures1,768.70-2.70(-0.15%)

Crude Oil88.51-0.31(-0.35%)

Gold1,839.10-8.10(-0.44%)

VT RM Alternative Income F EUR Acc (0P0001ER02.F)

S&P Futures
4,322.00
-2.25(-0.05%)

Dow Futures
33,609.00
-29.00(-0.09%)

Nasdaq Futures
14,971.25
-13.50(-0.09%)

Russell 2000 Futures
1,768.70
-2.70(-0.15%)

Crude Oil
88.51
-0.31(-0.35%)

Gold
1,839.10
-8.10(-0.44%)