Advertisement
Advertisement
U.S. markets open in 9 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

LUX IM Goldman Sachs Global Equity Opportunities HX (0P0001ER0Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
131.10-0.27 (-0.21%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023131.10131.10131.10131.10131.10-
Feb 03, 2023131.37131.37131.37131.37131.37-
Feb 02, 2023129.87129.87129.87129.87129.87-
Feb 01, 2023129.63129.63129.63129.63129.63-
Jan 31, 2023128.07128.07128.07128.07128.07-
Jan 30, 2023129.60129.60129.60129.60129.60-
Jan 27, 2023129.16129.16129.16129.16129.16-
Jan 26, 2023127.43127.43127.43127.43127.43-
Jan 25, 2023127.42127.42127.42127.42127.42-
Jan 24, 2023127.54127.54127.54127.54127.54-
Jan 23, 2023126.57126.57126.57126.57126.57-
Jan 20, 2023125.16125.16125.16125.16125.16-
Jan 19, 2023125.81125.81125.81125.81125.81-
Jan 18, 2023127.21127.21127.21127.21127.21-
Jan 17, 2023126.96126.96126.96126.96126.96-
Jan 16, 2023------
Jan 13, 2023126.57126.57126.57126.57126.57-
Jan 12, 2023126.33126.33126.33126.33126.33-
Jan 11, 2023125.13125.13125.13125.13125.13-
Jan 10, 2023124.65124.65124.65124.65124.65-
Jan 09, 2023125.59125.59125.59125.59125.59-
Jan 06, 2023124.08124.08124.08124.08124.08-
Jan 05, 2023124.66124.66124.66124.66124.66-
Jan 04, 2023124.36124.36124.36124.36124.36-
Jan 03, 2023123.75123.75123.75123.75123.75-
Jan 02, 2023123.37123.37123.37123.37123.37-
Dec 30, 2022123.91123.91123.91123.91123.91-
Dec 29, 2022122.60122.60122.60122.60122.60-
Dec 28, 2022123.61123.61123.61123.61123.61-
Dec 27, 2022124.16124.16124.16124.16124.16-
Dec 23, 2022123.79123.79123.79123.79123.79-
Dec 22, 2022125.24125.24125.24125.24125.24-
Dec 21, 2022123.39123.39123.39123.39123.39-
Dec 20, 2022123.64123.64123.64123.64123.64-
Dec 19, 2022124.13124.13124.13124.13124.13-
Dec 16, 2022125.07125.07125.07125.07125.07-
Dec 15, 2022128.31128.31128.31128.31128.31-
Dec 14, 2022129.17129.17129.17129.17129.17-
Dec 13, 2022128.90128.90128.90128.90128.90-
Dec 12, 2022------
Dec 09, 2022127.99127.99127.99127.99127.99-
Dec 08, 2022127.61127.61127.61127.61127.61-
Dec 07, 2022127.88127.88127.88127.88127.88-
Dec 06, 2022128.98128.98128.98128.98128.98-
Dec 05, 2022131.18131.18131.18131.18131.18-
Dec 02, 2022131.45131.45131.45131.45131.45-
Dec 01, 2022133.20133.20133.20133.20133.20-
Nov 30, 2022129.78129.78129.78129.78129.78-
Nov 29, 2022------
Nov 28, 2022131.01131.01131.01131.01131.01-
Nov 25, 2022131.04131.04131.04131.04131.04-
Nov 24, 2022131.14131.14131.14131.14131.14-
Nov 23, 2022131.10131.10131.10131.10131.10-
Nov 22, 2022130.16130.16130.16130.16130.16-
Nov 21, 2022129.30129.30129.30129.30129.30-
Nov 18, 2022128.82128.82128.82128.82128.82-
Nov 17, 2022128.65128.65128.65128.65128.65-
Nov 16, 2022129.95129.95129.95129.95129.95-
Nov 15, 2022129.52129.52129.52129.52129.52-
Nov 14, 2022130.36130.36130.36130.36130.36-
Nov 11, 2022131.24131.24131.24131.24131.24-
Nov 10, 2022126.71126.71126.71126.71126.71-
Nov 09, 2022128.23128.23128.23128.23128.23-
Nov 08, 2022128.00128.00128.00128.00128.00-
Nov 07, 2022128.01128.01128.01128.01128.01-
Nov 04, 2022------
Nov 03, 2022128.31128.31128.31128.31128.31-
Nov 02, 2022130.90130.90130.90130.90130.90-
Nov 01, 2022------
Oct 31, 2022130.30130.30130.30130.30130.30-
Oct 28, 2022127.51127.51127.51127.51127.51-
Oct 27, 2022127.36127.36127.36127.36127.36-
Oct 26, 2022128.90128.90128.90128.90128.90-
Oct 25, 2022127.41127.41127.41127.41127.41-
Oct 24, 2022126.71126.71126.71126.71126.71-
Oct 21, 2022124.53124.53124.53124.53124.53-
Oct 20, 2022125.93125.93125.93125.93125.93-
Oct 19, 2022126.42126.42126.42126.42126.42-
Oct 18, 2022125.57125.57125.57125.57125.57-
Oct 17, 2022123.34123.34123.34123.34123.34-
Oct 14, 2022125.95125.95125.95125.95125.95-
Oct 13, 2022123.76123.76123.76123.76123.76-
Oct 12, 2022124.05124.05124.05124.05124.05-
Oct 11, 2022124.86124.86124.86124.86124.86-
Oct 10, 2022125.18125.18125.18125.18125.18-
Oct 07, 2022127.54127.54127.54127.54127.54-
Oct 06, 2022128.47128.47128.47128.47128.47-
Oct 05, 2022127.97127.97127.97127.97127.97-
Oct 04, 2022125.92125.92125.92125.92125.92-
Oct 03, 2022123.20123.20123.20123.20123.20-
Sep 30, 2022------
Sep 29, 2022128.25128.25128.25128.25128.25-
Sep 28, 2022126.03126.03126.03126.03126.03-
Sep 27, 2022125.84125.84125.84125.84125.84-
Sep 26, 2022126.40126.40126.40126.40126.40-
Sep 23, 2022128.05128.05128.05128.05128.05-
Sep 22, 2022128.85128.85128.85128.85128.85-
Sep 21, 2022128.95128.95128.95128.95128.95-
Sep 20, 2022130.36130.36130.36130.36130.36-
Sep 19, 2022129.61129.61129.61129.61129.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement