Advertisement
U.S. markets closed
Advertisement

Threadneedle (Lux) American 2U (0P0001ER4J)

Other OTC - Other OTC Delayed Price. Currency in USD
16.10+0.16 (+0.99%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 202316.1016.1016.1016.1016.10-
Dec 06, 202315.9415.9415.9415.9415.94-
Dec 05, 202315.9515.9515.9515.9515.95-
Dec 04, 202316.0716.0716.0716.0716.07-
Dec 01, 202316.1116.1116.1116.1116.11-
Nov 30, 202315.9715.9715.9715.9715.97-
Nov 29, 202315.9015.9015.9015.9015.90-
Nov 28, 202315.8115.8115.8115.8115.81-
Nov 27, 202315.8515.8515.8515.8515.85-
Nov 24, 202315.9015.9015.9015.9015.90-
Nov 22, 202315.8615.8615.8615.8615.86-
Nov 21, 202315.7615.7615.7615.7615.76-
Nov 20, 202315.7915.7915.7915.7915.79-
Nov 17, 202315.6915.6915.6915.6915.69-
Nov 16, 202315.6015.6015.6015.6015.60-
Nov 15, 202315.6615.6615.6615.6615.66-
Nov 14, 202315.6315.6315.6315.6315.63-
Nov 13, 202315.2315.2315.2315.2315.23-
Nov 10, 202315.2615.2615.2615.2615.26-
Nov 09, 202315.0315.0315.0315.0315.03-
Nov 08, 202315.1415.1415.1415.1415.14-
Nov 07, 202315.1315.1315.1315.1315.13-
Nov 06, 202315.1115.1115.1115.1115.11-
Nov 03, 202315.1415.1415.1415.1415.14-
Nov 02, 202314.9214.9214.9214.9214.92-
Nov 01, 2023------
Oct 31, 202314.5114.5114.5114.5114.51-
Oct 30, 202314.4114.4114.4114.4114.41-
Oct 27, 202314.3014.3014.3014.3014.30-
Oct 26, 202314.3214.3214.3214.3214.32-
Oct 25, 202314.4414.4414.4414.4414.44-
Oct 24, 202314.7014.7014.7014.7014.70-
Oct 23, 202314.6214.6214.6214.6214.62-
Oct 20, 202314.6714.6714.6714.6714.67-
Oct 19, 202314.8414.8414.8414.8414.84-
Oct 18, 202315.0015.0015.0015.0015.00-
Oct 17, 202315.2115.2115.2115.2115.21-
Oct 16, 202315.1615.1615.1615.1615.16-
Oct 13, 202314.9514.9514.9514.9514.95-
Oct 12, 202315.0515.0515.0515.0515.05-
Oct 11, 202315.1815.1815.1815.1815.18-
Oct 10, 202315.1515.1515.1515.1515.15-
Oct 09, 202315.0115.0115.0115.0115.01-
Oct 06, 202314.9614.9614.9614.9614.96-
Oct 05, 202314.7814.7814.7814.7814.78-
Oct 04, 2023------
Oct 03, 202314.7814.7814.7814.7814.78-
Oct 02, 202315.0415.0415.0415.0415.04-
Sep 29, 202315.1115.1115.1115.1115.11-
Sep 28, 202315.1515.1515.1515.1515.15-
Sep 27, 202315.0115.0115.0115.0115.01-
Sep 26, 202314.9514.9514.9514.9514.95-
Sep 25, 202315.1615.1615.1615.1615.16-
Sep 22, 202315.1115.1115.1115.1115.11-
Sep 21, 202315.1515.1515.1515.1515.15-
Sep 20, 202315.4515.4515.4515.4515.45-
Sep 19, 202315.5715.5715.5715.5715.57-
Sep 18, 202315.6315.6315.6315.6315.63-
Sep 15, 202315.6715.6715.6715.6715.67-
Sep 14, 202315.9115.9115.9115.9115.91-
Sep 13, 202315.7915.7915.7915.7915.79-
Sep 12, 202315.8315.8315.8315.8315.83-
Sep 11, 202315.9015.9015.9015.9015.90-
Sep 08, 202315.8015.8015.8015.8015.80-
Sep 07, 202315.7615.7615.7615.7615.76-
Sep 06, 202315.8615.8615.8615.8615.86-
Sep 05, 202315.9315.9315.9315.9315.93-
Sep 01, 202316.1016.1016.1016.1016.10-
Aug 31, 202316.0316.0316.0316.0316.03-
Aug 30, 202316.0416.0416.0416.0416.04-
Aug 29, 202315.9815.9815.9815.9815.98-
Aug 28, 202315.7715.7715.7715.7715.77-
Aug 25, 202315.6515.6515.6515.6515.65-
Aug 24, 202315.5915.5915.5915.5915.59-
Aug 23, 202315.8415.8415.8415.8415.84-
Aug 22, 202315.6815.6815.6815.6815.68-
Aug 21, 202315.7615.7615.7615.7615.76-
Aug 18, 202315.6915.6915.6915.6915.69-
Aug 17, 202315.6615.6615.6615.6615.66-
Aug 16, 202315.7815.7815.7815.7815.78-
Aug 15, 2023------
Aug 14, 202316.1216.1216.1216.1216.12-
Aug 11, 202316.0516.0516.0516.0516.05-
Aug 10, 202316.1016.1016.1016.1016.10-
Aug 09, 202316.1016.1016.1016.1016.10-
Aug 08, 202316.2016.2016.2016.2016.20-
Aug 07, 202316.2816.2816.2816.2816.28-
Aug 04, 202316.1716.1716.1716.1716.17-
Aug 03, 202316.2116.2116.2116.2116.21-
Aug 02, 202316.3316.3316.3316.3316.33-
Aug 01, 202316.5916.5916.5916.5916.59-
Jul 31, 202316.6316.6316.6316.6316.63-
Jul 28, 202316.5716.5716.5716.5716.57-
Jul 27, 202316.3916.3916.3916.3916.39-
Jul 26, 202316.5016.5016.5016.5016.50-
Jul 25, 202316.4816.4816.4816.4816.48-
Jul 24, 202316.4016.4016.4016.4016.40-
Jul 21, 202316.4216.4216.4216.4216.42-
Jul 20, 202316.3816.3816.3816.3816.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...