Advertisement
U.S. markets open in 57 minutes
Advertisement

VIA O'SmartE Institutional EUR Acc (0P0001ER4Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
942.83+2.45 (+0.26%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023942.83942.83942.83942.83942.83-
Dec 05, 2023940.38940.38940.38940.38940.38-
Dec 04, 2023938.90938.90938.90938.90938.90-
Dec 01, 2023------
Nov 30, 2023933.22933.22933.22933.22933.22-
Nov 29, 2023931.68931.68931.68931.68931.68-
Nov 28, 2023927.25927.25927.25927.25927.25-
Nov 27, 2023927.32927.32927.32927.32927.32-
Nov 24, 2023926.60926.60926.60926.60926.60-
Nov 23, 2023924.00924.00924.00924.00924.00-
Nov 22, 2023------
Nov 21, 2023921.81921.81921.81921.81921.81-
Nov 20, 2023923.21923.21923.21923.21923.21-
Nov 17, 2023922.07922.07922.07922.07922.07-
Nov 16, 2023921.43921.43921.43921.43921.43-
Nov 15, 2023924.44924.44924.44924.44924.44-
Nov 14, 2023920.59920.59920.59920.59920.59-
Nov 13, 2023918.02918.02918.02918.02918.02-
Nov 10, 2023916.81916.81916.81916.81916.81-
Nov 09, 2023919.78919.78919.78919.78919.78-
Nov 08, 2023916.77916.77916.77916.77916.77-
Nov 07, 2023915.57915.57915.57915.57915.57-
Nov 06, 2023917.02917.02917.02917.02917.02-
Nov 03, 2023916.83916.83916.83916.83916.83-
Nov 02, 2023919.35919.35919.35919.35919.35-
Nov 01, 2023------
Oct 31, 2023908.50908.50908.50908.50908.50-
Oct 30, 2023905.14905.14905.14905.14905.14-
Oct 27, 2023------
Oct 26, 2023913.08913.08913.08913.08913.08-
Oct 25, 2023913.00913.00913.00913.00913.00-
Oct 24, 2023915.73915.73915.73915.73915.73-
Oct 23, 2023917.63917.63917.63917.63917.63-
Oct 20, 2023915.68915.68915.68915.68915.68-
Oct 19, 2023926.28926.28926.28926.28926.28-
Oct 18, 2023936.00936.00936.00936.00936.00-
Oct 17, 2023940.90940.90940.90940.90940.90-
Oct 16, 2023941.65941.65941.65941.65941.65-
Oct 13, 2023941.64941.64941.64941.64941.64-
Oct 12, 2023947.48947.48947.48947.48947.48-
Oct 11, 2023944.63944.63944.63944.63944.63-
Oct 10, 2023946.20946.20946.20946.20946.20-
Oct 09, 2023936.33936.33936.33936.33936.33-
Oct 06, 2023939.49939.49939.49939.49939.49-
Oct 05, 2023933.64933.64933.64933.64933.64-
Oct 04, 2023------
Oct 03, 2023------
Oct 02, 2023937.44937.44937.44937.44937.44-
Sep 29, 2023943.41943.41943.41943.41943.41-
Sep 28, 2023940.67940.67940.67940.67940.67-
Sep 27, 2023937.53937.53937.53937.53937.53-
Sep 26, 2023939.27939.27939.27939.27939.27-
Sep 25, 2023------
Sep 22, 2023946.17946.17946.17946.17946.17-
Sep 21, 2023950.54950.54950.54950.54950.54-
Sep 20, 2023957.88957.88957.88957.88957.88-
Sep 19, 2023952.07952.07952.07952.07952.07-
Sep 18, 2023951.59951.59951.59951.59951.59-
Sep 15, 2023959.07959.07959.07959.07959.07-
Sep 14, 2023956.11956.11956.11956.11956.11-
Sep 13, 2023947.71947.71947.71947.71947.71-
Sep 12, 2023949.62949.62949.62949.62949.62-
Sep 11, 2023950.29950.29950.29950.29950.29-
Sep 08, 2023946.32946.32946.32946.32946.32-
Sep 07, 2023943.56943.56943.56943.56943.56-
Sep 06, 2023945.94945.94945.94945.94945.94-
Sep 05, 2023948.63948.63948.63948.63948.63-
Sep 04, 2023950.77950.77950.77950.77950.77-
Sep 01, 2023950.18950.18950.18950.18950.18-
Aug 31, 2023950.57950.57950.57950.57950.57-
Aug 30, 2023954.28954.28954.28954.28954.28-
Aug 29, 2023952.75952.75952.75952.75952.75-
Aug 28, 2023------
Aug 25, 2023939.91939.91939.91939.91939.91-
Aug 24, 2023939.99939.99939.99939.99939.99-
Aug 23, 2023942.90942.90942.90942.90942.90-
Aug 22, 2023942.58942.58942.58942.58942.58-
Aug 21, 2023939.02939.02939.02939.02939.02-
Aug 18, 2023936.56936.56936.56936.56936.56-
Aug 17, 2023940.46940.46940.46940.46940.46-
Aug 16, 2023946.05946.05946.05946.05946.05-
Aug 15, 2023------
Aug 14, 2023949.43949.43949.43949.43949.43-
Aug 11, 2023947.41947.41947.41947.41947.41-
Aug 10, 2023954.49954.49954.49954.49954.49-
Aug 09, 2023948.53948.53948.53948.53948.53-
Aug 08, 2023946.67946.67946.67946.67946.67-
Aug 07, 2023946.59946.59946.59946.59946.59-
Aug 04, 2023945.16945.16945.16945.16945.16-
Aug 03, 2023945.45945.45945.45945.45945.45-
Aug 02, 2023952.93952.93952.93952.93952.93-
Aug 01, 2023959.27959.27959.27959.27959.27-
Jul 31, 2023960.73960.73960.73960.73960.73-
Jul 28, 2023959.91959.91959.91959.91959.91-
Jul 27, 2023963.58963.58963.58963.58963.58-
Jul 26, 2023952.22952.22952.22952.22952.22-
Jul 25, 2023955.62955.62955.62955.62955.62-
Jul 24, 2023953.27953.27953.27953.27953.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...