Advertisement
U.S. markets close in 2 hours 47 minutes
Advertisement

LUX IM ESG Invesco Belt & Rd Evolt FY (0P0001ER9O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
91.22-0.78 (-0.85%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 202391.2291.2291.2291.2291.22-
Nov 03, 202392.0092.0092.0092.0092.00-
Nov 02, 202392.3092.3092.3092.3092.30-
Nov 01, 2023------
Oct 31, 202391.4691.4691.4691.4691.46-
Oct 30, 202391.7391.7391.7391.7391.73-
Oct 27, 202391.6691.6691.6691.6691.66-
Oct 26, 202391.5191.5191.5191.5191.51-
Oct 25, 202391.1191.1191.1191.1191.11-
Oct 24, 202390.3990.3990.3990.3990.39-
Oct 23, 202391.1291.1291.1291.1291.12-
Oct 20, 202391.3791.3791.3791.3791.37-
Oct 19, 202392.2292.2292.2292.2292.22-
Oct 18, 202392.4092.4092.4092.4092.40-
Oct 17, 202392.7592.7592.7592.7592.75-
Oct 16, 202393.5793.5793.5793.5793.57-
Oct 13, 202393.6193.6193.6193.6193.61-
Oct 12, 202392.8292.8292.8292.8292.82-
Oct 11, 202392.5892.5892.5892.5892.58-
Oct 10, 202392.5992.5992.5992.5992.59-
Oct 09, 202392.6892.6892.6892.6892.68-
Oct 06, 202392.6992.6992.6992.6992.69-
Oct 05, 2023------
Oct 04, 202393.3993.3993.3993.3993.39-
Oct 03, 202393.8993.8993.8993.8993.89-
Oct 02, 202393.2693.2693.2693.2693.26-
Sep 29, 202393.0893.0893.0893.0893.08-
Sep 28, 202393.9693.9693.9693.9693.96-
Sep 27, 202393.4093.4093.4093.4093.40-
Sep 26, 202393.7093.7093.7093.7093.70-
Sep 25, 202393.2793.2793.2793.2793.27-
Sep 22, 202392.9692.9692.9692.9692.96-
Sep 21, 202393.0893.0893.0893.0893.08-
Sep 20, 202393.5893.5893.5893.5893.58-
Sep 19, 202393.7593.7593.7593.7593.75-
Sep 18, 202394.1594.1594.1594.1594.15-
Sep 15, 202394.0994.0994.0994.0994.09-
Sep 14, 202393.2393.2393.2393.2393.23-
Sep 13, 202393.4793.4793.4793.4793.47-
Sep 12, 202393.2993.2993.2993.2993.29-
Sep 11, 202393.6293.6293.6293.6293.62-
Sep 08, 202393.7793.7793.7793.7793.77-
Sep 07, 202393.9893.9893.9893.9893.98-
Sep 06, 202394.2094.2094.2094.2094.20-
Sep 05, 202393.9693.9693.9693.9693.96-
Sep 04, 202393.4293.4293.4293.4293.42-
Sep 01, 202392.9992.9992.9992.9992.99-
Aug 31, 202392.3492.3492.3492.3492.34-
Aug 30, 202393.0793.0793.0793.0793.07-
Aug 29, 202392.8192.8192.8192.8192.81-
Aug 28, 202392.8892.8892.8892.8892.88-
Aug 25, 202392.7992.7992.7992.7992.79-
Aug 24, 202392.1292.1292.1292.1292.12-
Aug 23, 202391.7091.7091.7091.7091.70-
Aug 22, 202391.1791.1791.1791.1791.17-
Aug 21, 202391.8091.8091.8091.8091.80-
Aug 18, 202391.9691.9691.9691.9691.96-
Aug 17, 202392.1092.1092.1092.1092.10-
Aug 16, 202392.2592.2592.2592.2592.25-
Aug 15, 2023------
Aug 14, 202392.7292.7292.7292.7292.72-
Aug 11, 202392.6292.6292.6292.6292.62-
Aug 10, 202393.0293.0293.0293.0293.02-
Aug 09, 202393.2493.2493.2493.2493.24-
Aug 08, 202392.9292.9292.9292.9292.92-
Aug 07, 202392.6792.6792.6792.6792.67-
Aug 04, 202393.1593.1593.1593.1593.15-
Aug 03, 202393.8193.8193.8193.8193.81-
Aug 02, 202394.1494.1494.1494.1494.14-
Aug 01, 202393.8193.8193.8193.8193.81-
Jul 31, 202393.4793.4793.4793.4793.47-
Jul 28, 202393.7093.7093.7093.7093.70-
Jul 27, 202392.9292.9292.9292.9292.92-
Jul 26, 202393.0393.0393.0393.0393.03-
Jul 25, 202392.2392.2392.2392.2392.23-
Jul 24, 202392.0792.0792.0792.0792.07-
Jul 21, 202391.8791.8791.8791.8791.87-
Jul 20, 202391.6191.6191.6191.6191.61-
Jul 19, 202391.2691.2691.2691.2691.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...