LSE - Delayed Quote GBp

MI Charles Stanley Multi Asst3 ModC£Acc (0P0001EVSK.L)

117.44 -0.30 (-0.26%)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 117.26 117.26 117.26 117.26 117.26 -
Apr 18, 2024 117.44 117.44 117.44 117.44 117.44 -
Apr 17, 2024 117.75 117.75 117.75 117.75 117.75 -
Apr 16, 2024 118.26 118.26 118.26 118.26 118.26 -
Apr 15, 2024 119.04 119.04 119.04 119.04 119.04 -
Apr 12, 2024 119.07 119.07 119.07 119.07 119.07 -
Apr 11, 2024 118.94 118.94 118.94 118.94 118.94 -
Apr 10, 2024 119.28 119.28 119.28 119.28 119.28 -
Apr 9, 2024 119.11 119.11 119.11 119.11 119.11 -
Apr 8, 2024 119.02 119.02 119.02 119.02 119.02 -
Apr 5, 2024 119.07 119.07 119.07 119.07 119.07 -
Apr 4, 2024 119.24 119.24 119.24 119.24 119.24 -
Apr 3, 2024 119.38 119.38 119.38 119.38 119.38 -
Apr 2, 2024 0.02 Dividend
Apr 2, 2024 119.80 119.80 119.80 119.80 119.80 -
Mar 28, 2024 119.75 119.75 119.75 119.75 119.73 -
Mar 27, 2024 119.50 119.50 119.50 119.50 119.49 -
Mar 26, 2024 119.38 119.38 119.38 119.38 119.36 -
Mar 25, 2024 119.55 119.55 119.55 119.55 119.53 -
Mar 22, 2024 119.61 119.61 119.61 119.61 119.59 -
Mar 21, 2024 118.90 118.90 118.90 118.90 118.88 -
Mar 20, 2024 118.33 118.33 118.33 118.33 118.32 -
Mar 19, 2024 118.10 118.10 118.10 118.10 118.08 -
Mar 18, 2024 118.04 118.04 118.04 118.04 118.02 -
Mar 15, 2024 118.10 118.10 118.10 118.10 118.09 -
Mar 14, 2024 118.28 118.28 118.28 118.28 118.27 -
Mar 13, 2024 118.34 118.34 118.34 118.34 118.33 -
Mar 12, 2024 118.04 118.04 118.04 118.04 118.03 -
Mar 11, 2024 118.01 118.01 118.01 118.01 118.00 -
Mar 8, 2024 118.13 118.13 118.13 118.13 118.11 -
Mar 7, 2024 117.86 117.86 117.86 117.86 117.84 -
Mar 6, 2024 117.64 117.64 117.64 117.64 117.63 -
Mar 5, 2024 117.78 117.78 117.78 117.78 117.76 -
Mar 4, 2024 117.78 117.78 117.78 117.78 117.76 -
Mar 1, 2024 117.29 117.29 117.29 117.29 117.27 -
Feb 29, 2024 116.85 116.85 116.85 116.85 116.83 -
Feb 28, 2024 117.03 117.03 117.03 117.03 117.01 -
Feb 27, 2024 117.07 117.07 117.07 117.07 117.05 -
Feb 26, 2024 117.15 117.15 117.15 117.15 117.13 -
Feb 23, 2024 117.17 117.17 117.17 117.17 117.15 -
Feb 22, 2024 116.79 116.79 116.79 116.79 116.78 -
Feb 21, 2024 116.54 116.54 116.54 116.54 116.53 -
Feb 20, 2024 116.59 116.59 116.59 116.59 116.57 -
Feb 19, 2024 116.59 116.59 116.59 116.59 116.57 -
Feb 16, 2024 116.75 116.75 116.75 116.75 116.74 -
Feb 15, 2024 116.32 116.32 116.32 116.32 116.30 -
Feb 14, 2024 116.17 116.17 116.17 116.17 116.15 -
Feb 13, 2024 116.31 116.31 116.31 116.31 116.29 -
Feb 12, 2024 116.41 116.41 116.41 116.41 116.39 -
Feb 9, 2024 116.41 116.41 116.41 116.41 116.39 -
Feb 8, 2024 116.11 116.11 116.11 116.11 116.10 -
Feb 7, 2024 115.82 115.82 115.82 115.82 115.81 -
Feb 6, 2024 115.92 115.92 115.92 115.92 115.90 -
Feb 5, 2024 116.06 116.06 116.06 116.06 116.05 -
Feb 2, 2024 115.97 115.97 115.97 115.97 115.95 -
Feb 1, 2024 115.80 115.80 115.80 115.80 115.78 -
Jan 31, 2024 115.94 115.94 115.94 115.94 115.93 -
Jan 30, 2024 115.91 115.91 115.91 115.91 115.90 -
Jan 29, 2024 115.58 115.58 115.58 115.58 115.56 -
Jan 26, 2024 115.38 115.38 115.38 115.38 115.36 -
Jan 25, 2024 115.22 115.22 115.22 115.22 115.21 -
Jan 24, 2024 115.23 115.23 115.23 115.23 115.22 -
Jan 23, 2024 115.04 115.04 115.04 115.04 115.02 -
Jan 22, 2024 114.94 114.94 114.94 114.94 114.93 -
Jan 19, 2024 114.69 114.69 114.69 114.69 114.68 -
Jan 18, 2024 114.37 114.37 114.37 114.37 114.35 -
Jan 17, 2024 114.79 114.79 114.79 114.79 114.77 -
Jan 16, 2024 115.32 115.32 115.32 115.32 115.30 -
Jan 15, 2024 115.19 115.19 115.19 115.19 115.17 -
Jan 12, 2024 115.22 115.22 115.22 115.22 115.20 -
Jan 11, 2024 115.15 115.15 115.15 115.15 115.14 -
Jan 10, 2024 114.96 114.96 114.96 114.96 114.95 -
Jan 9, 2024 114.74 114.74 114.74 114.74 114.72 -
Jan 8, 2024 114.50 114.50 114.50 114.50 114.48 -
Jan 5, 2024 114.71 114.71 114.71 114.71 114.69 -
Jan 4, 2024 115.27 115.27 115.27 115.27 115.25 -
Jan 3, 2024 115.79 115.79 115.79 115.79 115.77 -
Jan 2, 2024 0.00 Dividend
Jan 2, 2024 116.17 116.17 116.17 116.17 116.16 -
Dec 29, 2023 116.29 116.29 116.29 116.29 116.27 -
Dec 28, 2023 116.08 116.08 116.08 116.08 116.06 -
Dec 27, 2023 115.83 115.83 115.83 115.83 115.81 -
Dec 22, 2023 115.40 115.40 115.40 115.40 115.38 -
Dec 21, 2023 115.41 115.41 115.41 115.41 115.39 -
Dec 20, 2023 115.35 115.35 115.35 115.35 115.33 -
Dec 19, 2023 114.96 114.96 114.96 114.96 114.94 -
Dec 18, 2023 114.87 114.87 114.87 114.87 114.85 -
Dec 15, 2023 114.66 114.66 114.66 114.66 114.64 -
Dec 14, 2023 114.05 114.05 114.05 114.05 114.03 -
Dec 13, 2023 113.39 113.39 113.39 113.39 113.37 -
Dec 12, 2023 113.03 113.03 113.03 113.03 113.01 -
Dec 11, 2023 112.72 112.72 112.72 112.72 112.70 -
Dec 8, 2023 112.56 112.56 112.56 112.56 112.54 -
Dec 7, 2023 112.44 112.44 112.44 112.44 112.42 -
Dec 6, 2023 112.34 112.34 112.34 112.34 112.32 -
Dec 5, 2023 112.18 112.18 112.18 112.18 112.16 -
Dec 4, 2023 112.15 112.15 112.15 112.15 112.13 -
Dec 1, 2023 112.00 112.00 112.00 112.00 111.99 -
Nov 30, 2023 111.83 111.83 111.83 111.83 111.82 -
Nov 29, 2023 111.61 111.61 111.61 111.61 111.60 -
Nov 28, 2023 111.52 111.52 111.52 111.52 111.50 -
Nov 27, 2023 111.50 111.50 111.50 111.50 111.48 -
Nov 24, 2023 111.64 111.64 111.64 111.64 111.62 -
Nov 23, 2023 111.73 111.73 111.73 111.73 111.71 -
Nov 22, 2023 111.77 111.77 111.77 111.77 111.75 -
Nov 21, 2023 111.82 111.82 111.82 111.82 111.80 -
Nov 20, 2023 111.81 111.81 111.81 111.81 111.79 -
Nov 17, 2023 111.86 111.86 111.86 111.86 111.84 -
Nov 16, 2023 111.80 111.80 111.80 111.80 111.78 -
Nov 15, 2023 111.17 111.17 111.17 111.17 111.15 -
Nov 14, 2023 110.05 110.05 110.05 110.05 110.03 -
Nov 13, 2023 109.85 109.85 109.85 109.85 109.83 -
Nov 10, 2023 109.60 109.60 109.60 109.60 109.58 -
Nov 9, 2023 109.67 109.67 109.67 109.67 109.65 -
Nov 8, 2023 109.48 109.48 109.48 109.48 109.46 -
Nov 7, 2023 109.42 109.42 109.42 109.42 109.40 -
Nov 6, 2023 109.39 109.39 109.39 109.39 109.37 -
Nov 3, 2023 108.92 108.92 108.92 108.92 108.90 -
Nov 2, 2023 107.90 107.90 107.90 107.90 107.88 -
Nov 1, 2023 107.04 107.04 107.04 107.04 107.02 -
Oct 31, 2023 106.93 106.93 106.93 106.93 106.91 -
Oct 30, 2023 106.82 106.82 106.82 106.82 106.80 -
Oct 27, 2023 106.70 106.70 106.70 106.70 106.68 -
Oct 26, 2023 106.87 106.87 106.87 106.87 106.85 -
Oct 25, 2023 107.22 107.22 107.22 107.22 107.20 -
Oct 24, 2023 107.05 107.05 107.05 107.05 107.03 -
Oct 23, 2023 107.21 107.21 107.21 107.21 107.19 -
Oct 20, 2023 108.09 108.09 108.09 108.09 108.07 -
Oct 19, 2023 108.62 108.62 108.62 108.62 108.60 -
Oct 18, 2023 109.04 109.04 109.04 109.04 109.02 -
Oct 17, 2023 108.94 108.94 108.94 108.94 108.92 -
Oct 16, 2023 109.13 109.13 109.13 109.13 109.11 -
Oct 13, 2023 109.62 109.62 109.62 109.62 109.60 -
Oct 12, 2023 109.80 109.80 109.80 109.80 109.78 -
Oct 11, 2023 109.31 109.31 109.31 109.31 109.29 -
Oct 10, 2023 108.73 108.73 108.73 108.73 108.71 -
Oct 9, 2023 108.30 108.30 108.30 108.30 108.28 -
Oct 6, 2023 108.43 108.43 108.43 108.43 108.41 -
Oct 5, 2023 108.21 108.21 108.21 108.21 108.19 -
Oct 4, 2023 108.57 108.57 108.57 108.57 108.55 -
Oct 3, 2023 109.41 109.41 109.41 109.41 109.39 -
Oct 2, 2023 0.00 Dividend
Oct 2, 2023 109.78 109.78 109.78 109.78 109.76 -
Sep 29, 2023 109.57 109.57 109.57 109.57 109.55 -
Sep 28, 2023 109.64 109.64 109.64 109.64 109.62 -
Sep 27, 2023 109.99 109.99 109.99 109.99 109.96 -
Sep 26, 2023 110.28 110.28 110.28 110.28 110.26 -
Sep 25, 2023 110.42 110.42 110.42 110.42 110.40 -
Sep 22, 2023 110.63 110.63 110.63 110.63 110.61 -
Sep 21, 2023 110.97 110.97 110.97 110.97 110.95 -
Sep 20, 2023 111.26 111.26 111.26 111.26 111.24 -
Sep 19, 2023 111.22 111.22 111.22 111.22 111.20 -
Sep 18, 2023 111.44 111.44 111.44 111.44 111.42 -
Sep 15, 2023 111.52 111.52 111.52 111.52 111.50 -
Sep 14, 2023 110.94 110.94 110.94 110.94 110.92 -
Sep 13, 2023 110.81 110.81 110.81 110.81 110.78 -
Sep 12, 2023 110.79 110.79 110.79 110.79 110.77 -
Sep 11, 2023 110.67 110.67 110.67 110.67 110.65 -
Sep 8, 2023 110.67 110.67 110.67 110.67 110.65 -
Sep 7, 2023 110.67 110.67 110.67 110.67 110.65 -
Sep 6, 2023 110.82 110.82 110.82 110.82 110.79 -
Sep 5, 2023 111.09 111.09 111.09 111.09 111.07 -
Sep 4, 2023 111.05 111.05 111.05 111.05 111.02 -
Sep 1, 2023 110.95 110.95 110.95 110.95 110.93 -
Aug 31, 2023 110.71 110.71 110.71 110.71 110.69 -
Aug 30, 2023 110.23 110.23 110.23 110.23 110.21 -
Aug 29, 2023 109.58 109.58 109.58 109.58 109.56 -
Aug 25, 2023 109.37 109.37 109.37 109.37 109.35 -
Aug 24, 2023 109.38 109.38 109.38 109.38 109.36 -
Aug 23, 2023 108.75 108.75 108.75 108.75 108.73 -
Aug 22, 2023 108.44 108.44 108.44 108.44 108.42 -
Aug 21, 2023 108.31 108.31 108.31 108.31 108.29 -
Aug 18, 2023 108.58 108.58 108.58 108.58 108.56 -
Aug 17, 2023 109.22 109.22 109.22 109.22 109.20 -
Aug 16, 2023 109.73 109.73 109.73 109.73 109.71 -
Aug 15, 2023 110.21 110.21 110.21 110.21 110.18 -
Aug 14, 2023 110.70 110.70 110.70 110.70 110.68 -
Aug 11, 2023 110.87 110.87 110.87 110.87 110.84 -
Aug 10, 2023 111.12 111.12 111.12 111.12 111.10 -
Aug 9, 2023 111.13 111.13 111.13 111.13 111.11 -
Aug 8, 2023 111.10 111.10 111.10 111.10 111.07 -
Aug 7, 2023 111.05 111.05 111.05 111.05 111.03 -
Aug 4, 2023 111.17 111.17 111.17 111.17 111.15 -
Aug 3, 2023 111.41 111.41 111.41 111.41 111.38 -
Aug 2, 2023 111.88 111.88 111.88 111.88 111.86 -
Aug 1, 2023 112.21 112.21 112.21 112.21 112.18 -
Jul 31, 2023 112.11 112.11 112.11 112.11 112.09 -
Jul 28, 2023 111.93 111.93 111.93 111.93 111.91 -
Jul 27, 2023 111.97 111.97 111.97 111.97 111.95 -
Jul 26, 2023 111.87 111.87 111.87 111.87 111.85 -
Jul 25, 2023 111.95 111.95 111.95 111.95 111.93 -
Jul 24, 2023 111.93 111.93 111.93 111.93 111.91 -
Jul 21, 2023 112.04 112.04 112.04 112.04 112.02 -
Jul 20, 2023 112.14 112.14 112.14 112.14 112.12 -
Jul 19, 2023 111.32 111.32 111.32 111.32 111.30 -
Jul 18, 2023 110.44 110.44 110.44 110.44 110.42 -
Jul 17, 2023 110.40 110.40 110.40 110.40 110.38 -
Jul 14, 2023 110.55 110.55 110.55 110.55 110.53 -
Jul 13, 2023 110.02 110.02 110.02 110.02 110.00 -
Jul 12, 2023 109.22 109.22 109.22 109.22 109.20 -
Jul 11, 2023 109.02 109.02 109.02 109.02 109.00 -
Jul 10, 2023 108.82 108.82 108.82 108.82 108.79 -
Jul 7, 2023 109.12 109.12 109.12 109.12 109.10 -
Jul 6, 2023 109.96 109.96 109.96 109.96 109.93 -
Jul 5, 2023 110.47 110.47 110.47 110.47 110.45 -
Jul 4, 2023 110.63 110.63 110.63 110.63 110.61 -
Jul 3, 2023 110.47 110.47 110.47 110.47 110.45 -
Jun 30, 2023 110.14 110.14 110.14 110.14 110.12 -
Jun 29, 2023 109.88 109.88 109.88 109.88 109.86 -
Jun 28, 2023 109.39 109.39 109.39 109.39 109.37 -
Jun 27, 2023 108.87 108.87 108.87 108.87 108.85 -
Jun 26, 2023 108.92 108.92 108.92 108.92 108.90 -
Jun 23, 2023 109.48 109.48 109.48 109.48 109.46 -
Jun 22, 2023 109.87 109.87 109.87 109.87 109.84 -
Jun 21, 2023 110.25 110.25 110.25 110.25 110.22 -
Jun 20, 2023 110.33 110.33 110.33 110.33 110.31 -
Jun 19, 2023 110.86 110.86 110.86 110.86 110.83 -
Jun 16, 2023 111.12 111.12 111.12 111.12 111.10 -
Jun 15, 2023 110.93 110.93 110.93 110.93 110.91 -
Jun 14, 2023 111.16 111.16 111.16 111.16 111.14 -
Jun 13, 2023 110.99 110.99 110.99 110.99 110.97 -
Jun 12, 2023 110.74 110.74 110.74 110.74 110.72 -
Jun 9, 2023 110.57 110.57 110.57 110.57 110.55 -
Jun 8, 2023 110.75 110.75 110.75 110.75 110.72 -
Jun 7, 2023 111.01 111.01 111.01 111.01 110.99 -
Jun 6, 2023 110.99 110.99 110.99 110.99 110.96 -
Jun 5, 2023 110.68 110.68 110.68 110.68 110.66 -
Jun 2, 2023 109.96 109.96 109.96 109.96 109.94 -
Jun 1, 2023 109.61 109.61 109.61 109.61 109.59 -
May 31, 2023 109.80 109.80 109.80 109.80 109.78 -
May 30, 2023 109.79 109.79 109.79 109.79 109.76 -
May 26, 2023 109.42 109.42 109.42 109.42 109.39 -
May 25, 2023 109.58 109.58 109.58 109.58 109.56 -
May 24, 2023 110.02 110.02 110.02 110.02 110.00 -
May 23, 2023 110.48 110.48 110.48 110.48 110.46 -
May 22, 2023 110.56 110.56 110.56 110.56 110.53 -
May 19, 2023 110.61 110.61 110.61 110.61 110.59 -
May 18, 2023 110.26 110.26 110.26 110.26 110.23 -
May 17, 2023 110.28 110.28 110.28 110.28 110.25 -
May 16, 2023 110.35 110.35 110.35 110.35 110.33 -
May 15, 2023 110.29 110.29 110.29 110.29 110.27 -
May 12, 2023 110.15 110.15 110.15 110.15 110.13 -
May 11, 2023 109.91 109.91 109.91 109.91 109.89 -
May 10, 2023 109.66 109.66 109.66 109.66 109.64 -
May 9, 2023 109.77 109.77 109.77 109.77 109.75 -
May 5, 2023 109.42 109.42 109.42 109.42 109.39 -
May 4, 2023 109.68 109.68 109.68 109.68 109.66 -
May 3, 2023 110.00 110.00 110.00 110.00 109.97 -
May 2, 2023 110.13 110.13 110.13 110.13 110.11 -
Apr 28, 2023 109.83 109.83 109.83 109.83 109.80 -
Apr 27, 2023 109.48 109.48 109.48 109.48 109.46 -
Apr 26, 2023 109.66 109.66 109.66 109.66 109.63 -
Apr 25, 2023 109.90 109.90 109.90 109.90 109.88 -
Apr 24, 2023 109.96 109.96 109.96 109.96 109.94 -
Apr 21, 2023 109.85 109.85 109.85 109.85 109.83 -
Apr 20, 2023 109.99 109.99 109.99 109.99 109.97 -
Apr 19, 2023 110.17 110.17 110.17 110.17 110.15 -

Related Tickers