Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eurizon Top Selection Crescita Dicembre 2023 A (0P0001EVV0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5.60+0.02 (+0.41%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20235.605.605.605.605.60-
Jan 26, 20235.605.605.605.605.60-
Jan 25, 20235.585.585.585.585.58-
Jan 24, 20235.585.585.585.585.58-
Jan 23, 20235.585.585.585.585.58-
Jan 20, 20235.565.565.565.565.56-
Jan 19, 20235.545.545.545.545.54-
Jan 18, 20235.565.565.565.565.56-
Jan 17, 20235.585.585.585.585.58-
Jan 16, 20235.585.585.585.585.58-
Jan 13, 20235.575.575.575.575.57-
Jan 12, 20235.565.565.565.565.56-
Jan 11, 20235.545.545.545.545.54-
Jan 10, 20235.515.515.515.515.51-
Jan 09, 20235.515.515.515.515.51-
Jan 06, 2023------
Jan 05, 20235.455.455.455.455.45-
Jan 04, 20235.465.465.465.465.46-
Jan 03, 20235.425.425.425.425.42-
Jan 02, 20235.405.405.405.405.40-
Dec 30, 20225.385.385.385.385.38-
Dec 29, 20225.415.415.415.415.41-
Dec 28, 20225.385.385.385.385.38-
Dec 27, 20225.415.415.415.415.41-
Dec 23, 20225.415.415.415.415.41-
Dec 22, 20225.415.415.415.415.41-
Dec 21, 20225.435.435.435.435.43-
Dec 20, 20225.405.405.405.405.40-
Dec 19, 20225.415.415.415.415.41-
Dec 16, 20225.435.435.435.435.43-
Dec 15, 20225.465.465.465.465.46-
Dec 14, 20225.555.555.555.555.55-
Dec 13, 20225.555.555.555.555.55-
Dec 12, 20225.535.535.535.535.53-
Dec 09, 20225.525.525.525.525.52-
Dec 08, 2022------
Dec 07, 20225.525.525.525.525.52-
Dec 06, 20225.535.535.535.535.53-
Dec 05, 20225.565.565.565.565.56-
Dec 02, 20225.605.605.605.605.60-
Dec 01, 20225.595.595.595.595.59-
Nov 30, 20225.595.595.595.595.59-
Nov 29, 20225.535.535.535.535.53-
Nov 28, 20225.545.545.545.545.54-
Nov 25, 20225.575.575.575.575.57-
Nov 24, 20225.575.575.575.575.57-
Nov 23, 20225.565.565.565.565.56-
Nov 22, 20225.545.545.545.545.54-
Nov 21, 20225.525.525.525.525.52-
Nov 18, 20225.525.525.525.525.52-
Nov 17, 20225.505.505.505.505.50-
Nov 16, 20225.505.505.505.505.50-
Nov 15, 20225.515.515.515.515.51-
Nov 14, 20225.505.505.505.505.50-
Nov 11, 20225.515.515.515.515.51-
Nov 10, 20225.495.495.495.495.49-
Nov 09, 20225.405.405.405.405.40-
Nov 08, 20225.425.425.425.425.42-
Nov 07, 20225.415.415.415.415.41-
Nov 04, 20225.405.405.405.405.40-
Nov 03, 20225.385.385.385.385.38-
Nov 02, 20225.405.405.405.405.40-
Nov 01, 2022------
Oct 31, 20225.435.435.435.435.43-
Oct 28, 20225.435.435.435.435.43-
Oct 27, 20225.395.395.395.395.39-
Oct 26, 20225.385.385.385.385.38-
Oct 25, 20225.385.385.385.385.38-
Oct 24, 20225.345.345.345.345.34-
Oct 21, 20225.325.325.325.325.32-
Oct 20, 20225.285.285.285.285.28-
Oct 19, 20225.315.315.315.315.31-
Oct 18, 20225.325.325.325.325.32-
Oct 17, 20225.295.295.295.295.29-
Oct 14, 20225.255.255.255.255.25-
Oct 13, 20225.285.285.285.285.28-
Oct 12, 20225.245.245.245.245.24-
Oct 11, 20225.265.265.265.265.26-
Oct 10, 20225.285.285.285.285.28-
Oct 07, 20225.295.295.295.295.29-
Oct 06, 20225.345.345.345.345.34-
Oct 05, 20225.375.375.375.375.37-
Oct 04, 20225.365.365.365.365.36-
Oct 03, 20225.305.305.305.305.30-
Sep 30, 20225.265.265.265.265.26-
Sep 29, 20225.285.285.285.285.28-
Sep 28, 20225.325.325.325.325.32-
Sep 27, 20225.305.305.305.305.30-
Sep 26, 20225.325.325.325.325.32-
Sep 23, 20225.345.345.345.345.34-
Sep 22, 20225.385.385.385.385.38-
Sep 21, 20225.415.415.415.415.41-
Sep 20, 20225.425.425.425.425.42-
Sep 19, 20225.455.455.455.455.45-
Sep 16, 20225.445.445.445.445.44-
Sep 15, 20225.475.475.475.475.47-
Sep 14, 20225.495.495.495.495.49-
Sep 13, 20225.515.515.515.515.51-
Sep 12, 20225.565.565.565.565.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement