Advertisement
U.S. markets open in 5 hours 47 minutes
S&P Futures
4,565.00 +5.75 (+0.13%) Dow Futures
35,616.00 +128.00 (+0.36%) Nasdaq Futures
16,060.75 +37.00 (+0.23%) Russell 2000 Futures
1,805.90 +0.10 (+0.01%) Crude Oil
78.33 +0.47 (+0.60%) Gold
2,062.30 -4.80 (-0.23%)
Eurizon Top Selection Crescita Dicembre 2023 (0P0001EVV0.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | - | - | - | - | - | - |
| Nov 29, 2023 | - | - | - | - | - | - |
| Nov 28, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 27, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 24, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 23, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 22, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Nov 21, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 20, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 17, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Nov 16, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Nov 15, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Nov 14, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Nov 13, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Nov 10, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Nov 09, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Nov 08, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Nov 07, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Nov 06, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Nov 03, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Nov 02, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Nov 01, 2023 | - | - | - | - | - | - |
| Oct 31, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Oct 30, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Oct 27, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Oct 26, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Oct 25, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Oct 24, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Oct 23, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Oct 20, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Oct 19, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Oct 18, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Oct 17, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 16, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Oct 13, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Oct 12, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Oct 11, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Oct 10, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 09, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Oct 06, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 05, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Oct 04, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Oct 03, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Oct 02, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Sep 29, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Sep 28, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Sep 27, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Sep 26, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Sep 25, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Sep 22, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Sep 21, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Sep 20, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Sep 19, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Sep 18, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 15, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 14, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Sep 13, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Sep 12, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 11, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 08, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 07, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Sep 06, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 05, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 04, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Sep 01, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 31, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 30, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 29, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 28, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 25, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Aug 24, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Aug 23, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 22, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 21, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 18, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Aug 17, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 16, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 11, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Aug 10, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 09, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 08, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 07, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 04, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Aug 03, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Aug 02, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 01, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jul 31, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jul 28, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jul 27, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jul 26, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jul 25, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jul 24, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jul 21, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jul 20, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jul 19, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jul 18, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Jul 17, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jul 14, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.