Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Scotia Selected Balanced Growth Portfolio Series T (0P0001EW2Z.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.850.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 202314.5314.5314.5314.5314.53-
Feb 02, 202314.5814.5814.5814.5814.58-
Feb 01, 202314.4714.4714.4714.4714.47-
Jan 31, 202314.3614.3614.3614.3614.36-
Jan 30, 202314.3914.3914.3914.3914.39-
Jan 27, 202314.4314.4314.4314.4314.43-
Jan 26, 202314.4514.4514.4514.4514.45-
Jan 25, 202314.4614.4614.4614.4614.46-
Jan 24, 202314.4314.4314.4314.4314.43-
Jan 23, 202314.4314.4314.4314.4314.43-
Jan 20, 202314.4014.4014.4014.4014.40-
Jan 19, 202314.3614.3614.3614.3614.36-
Jan 18, 202314.4314.4314.4314.4314.43-
Jan 17, 202314.4114.4114.4114.4114.41-
Jan 16, 202314.4014.4014.4014.4014.40-
Jan 13, 202314.3914.3914.3914.3914.39-
Jan 12, 202314.3314.3314.3314.3314.33-
Jan 11, 202314.2514.2514.2514.2514.25-
Jan 10, 202314.1414.1414.1414.1414.14-
Jan 09, 202314.1014.1014.1014.1014.10-
Jan 06, 202314.0714.0714.0714.0714.07-
Jan 05, 202313.9413.9413.9413.9413.94-
Jan 04, 202313.9913.9913.9913.9913.99-
Jan 03, 202313.9513.9513.9513.9513.95-
Dec 30, 202213.8513.8513.8513.8513.85-
Dec 29, 202213.9713.9713.9713.9713.97-
Dec 28, 202213.8813.8813.8813.8813.88-
Dec 23, 202214.0014.0014.0014.0014.00-
Dec 22, 202214.0014.0014.0014.0014.00-
Dec 21, 202214.0914.0914.0914.0914.09-
Dec 20, 202213.9713.9713.9713.9713.97-
Dec 19, 202214.0114.0114.0114.0114.01-
Dec 16, 202214.1214.1214.1214.1214.12-
Dec 15, 202214.2014.2014.2014.2014.20-
Dec 14, 202214.3114.3114.3114.3114.31-
Dec 13, 202214.3414.3414.3414.3414.34-
Dec 12, 202214.2814.2814.2814.2814.28-
Dec 09, 202214.2514.2514.2514.2514.25-
Dec 08, 202214.2814.2814.2814.2814.28-
Dec 07, 202214.2614.2614.2614.2614.26-
Dec 06, 202214.2714.2714.2714.2714.27-
Dec 05, 202214.3214.3214.3214.3214.32-
Dec 02, 202214.3914.3914.3914.3914.39-
Dec 01, 202214.3614.3614.3614.3614.36-
Nov 30, 202214.2714.2714.2714.2714.27-
Nov 29, 202214.1814.1814.1814.1814.18-
Nov 28, 202214.1614.1614.1614.1614.16-
Nov 25, 202214.2214.2214.2214.2214.22-
Nov 24, 202214.1914.1914.1914.1914.19-
Nov 23, 202214.1614.1614.1614.1614.16-
Nov 22, 202214.0814.0814.0814.0814.08-
Nov 21, 202213.9913.9913.9913.9913.99-
Nov 18, 202213.9813.9813.9813.9813.98-
Nov 17, 202213.9313.9313.9313.9313.93-
Nov 16, 202213.9813.9813.9813.9813.98-
Nov 15, 202213.9713.9713.9713.9713.97-
Nov 14, 202213.8913.8913.8913.8913.89-
Nov 11, 202213.9313.9313.9313.9313.93-
Nov 10, 202213.8713.8713.8713.8713.87-
Nov 09, 202213.4913.4913.4913.4913.49-
Nov 08, 202213.5513.5513.5513.5513.55-
Nov 07, 202213.4913.4913.4913.4913.49-
Nov 04, 202213.4813.4813.4813.4813.48-
Nov 03, 202213.4413.4413.4413.4413.44-
Nov 02, 202213.5413.5413.5413.5413.54-
Nov 01, 202213.6913.6913.6913.6913.69-
Oct 31, 202213.6513.6513.6513.6513.65-
Oct 28, 202213.7713.7713.7713.7713.77-
Oct 27, 202213.6513.6513.6513.6513.65-
Oct 26, 202213.6313.6313.6313.6313.63-
Oct 25, 202213.5413.5413.5413.5413.54-
Oct 24, 202213.4213.4213.4213.4213.42-
Oct 21, 202213.3413.3413.3413.3413.34-
Oct 20, 202213.2513.2513.2513.2513.25-
Oct 19, 202213.3513.3513.3513.3513.35-
Oct 18, 202213.5213.5213.5213.5213.52-
Oct 17, 202213.4113.4113.4113.4113.41-
Oct 14, 202213.2713.2713.2713.2713.27-
Oct 13, 202213.3713.3713.3713.3713.37-
Oct 12, 202213.2413.2413.2413.2413.24-
Oct 11, 202213.2613.2613.2613.2613.26-
Oct 07, 202213.3913.3913.3913.3913.39-
Oct 06, 202213.6013.6013.6013.6013.60-
Oct 05, 202213.6813.6813.6813.6813.68-
Oct 04, 202213.7413.7413.7413.7413.74-
Oct 03, 202213.5413.5413.5413.5413.54-
Sep 30, 202213.4213.4213.4213.4213.42-
Sep 29, 202213.4913.4913.4913.4913.49-
Sep 28, 202213.6213.6213.6213.6213.62-
Sep 27, 202213.4313.4313.4313.4313.43-
Sep 26, 202213.5113.5113.5113.5113.51-
Sep 23, 202213.5813.5813.5813.5813.58-
Sep 22, 202213.7013.7013.7013.7013.70-
Sep 21, 202213.7913.7913.7913.7913.79-
Sep 20, 202213.8413.8413.8413.8413.84-
Sep 19, 202213.8913.8913.8913.8913.89-
Sep 16, 202213.8513.8513.8513.8513.85-
Sep 15, 202213.8913.8913.8913.8913.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement