Advertisement
U.S. markets close in 6 hours 11 minutes

BNPP E MSCI NA ex CW Trk I Cap (0P0001EW8E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
202.06+1.52 (+0.76%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024202.06202.06202.06202.06202.06-
Feb 29, 2024200.54200.54200.54200.54200.54-
Feb 28, 2024199.41199.41199.41199.41199.41-
Feb 27, 2024199.50199.50199.50199.50199.50-
Feb 26, 2024199.25199.25199.25199.25199.25-
Feb 23, 2024200.15200.15200.15200.15200.15-
Feb 22, 2024200.17200.17200.17200.17200.17-
Feb 21, 2024196.31196.31196.31196.31196.31-
Feb 20, 2024196.20196.20196.20196.20196.20-
Feb 19, 2024------
Feb 16, 2024198.45198.45198.45198.45198.45-
Feb 15, 2024199.47199.47199.47199.47199.47-
Feb 14, 2024198.97198.97198.97198.97198.97-
Feb 13, 2024196.91196.91196.91196.91196.91-
Feb 12, 2024199.00199.00199.00199.00199.00-
Feb 09, 2024198.79198.79198.79198.79198.79-
Feb 08, 2024198.14198.14198.14198.14198.14-
Feb 07, 2024197.85197.85197.85197.85197.85-
Feb 06, 2024196.59196.59196.59196.59196.59-
Feb 05, 2024196.46196.46196.46196.46196.46-
Feb 02, 2024195.88195.88195.88195.88195.88-
Feb 01, 2024194.68194.68194.68194.68194.68-
Jan 31, 2024191.71191.71191.71191.71191.71-
Jan 30, 2024194.83194.83194.83194.83194.83-
Jan 29, 2024195.52195.52195.52195.52195.52-
Jan 26, 2024192.78192.78192.78192.78192.78-
Jan 25, 2024------
Jan 24, 2024191.61191.61191.61191.61191.61-
Jan 23, 2024193.14193.14193.14193.14193.14-
Jan 22, 2024191.84191.84191.84191.84191.84-
Jan 19, 2024191.15191.15191.15191.15191.15-
Jan 18, 2024189.35189.35189.35189.35189.35-
Jan 17, 2024187.84187.84187.84187.84187.84-
Jan 16, 2024188.56188.56188.56188.56188.56-
Jan 15, 2024187.75187.75187.75187.75187.75-
Jan 12, 2024187.50187.50187.50187.50187.50-
Jan 11, 2024187.69187.69187.69187.69187.69-
Jan 10, 2024187.44187.44187.44187.44187.44-
Jan 09, 2024187.39187.39187.39187.39187.39-
Jan 08, 2024186.94186.94186.94186.94186.94-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023186.44186.44186.44186.44186.44-
Dec 28, 2023185.94185.94185.94185.94185.94-
Dec 27, 2023------
Dec 22, 2023186.10186.10186.10186.10186.10-
Dec 21, 2023186.08186.08186.08186.08186.08-
Dec 20, 2023184.41184.41184.41184.41184.41-
Dec 19, 2023187.15187.15187.15187.15187.15-
Dec 18, 2023187.12187.12187.12187.12187.12-
Dec 15, 2023186.70186.70186.70186.70186.70-
Dec 14, 2023185.65185.65185.65185.65185.65-
Dec 13, 2023188.05188.05188.05188.05188.05-
Dec 12, 2023185.43185.43185.43185.43185.43-
Dec 11, 2023185.28185.28185.28185.28185.28-
Dec 08, 2023183.77183.77183.77183.77183.77-
Dec 07, 2023182.66182.66182.66182.66182.66-
Dec 06, 2023181.58181.58181.58181.58181.58-
Dec 05, 2023181.88181.88181.88181.88181.88-
Dec 04, 2023182.13182.13182.13182.13182.13-
Dec 01, 2023182.50182.50182.50182.50182.50-
Nov 30, 2023179.59179.59179.59179.59179.59-
Nov 29, 2023177.47177.47177.47177.47177.47-
Nov 28, 2023176.90176.90176.90176.90176.90-
Nov 27, 2023177.58177.58177.58177.58177.58-
Nov 24, 2023177.80177.80177.80177.80177.80-
Nov 23, 2023177.96177.96177.96177.96177.96-
Nov 22, 2023178.63178.63178.63178.63178.63-
Nov 21, 2023176.92176.92176.92176.92176.92-
Nov 20, 2023177.23177.23177.23177.23177.23-
Nov 17, 2023176.77176.77176.77176.77176.77-
Nov 16, 2023176.55176.55176.55176.55176.55-
Nov 15, 2023176.70176.70176.70176.70176.70-
Nov 14, 2023176.77176.77176.77176.77176.77-
Nov 13, 2023175.44175.44175.44175.44175.44-
Nov 10, 2023175.82175.82175.82175.82175.82-
Nov 09, 2023172.56172.56172.56172.56172.56-
Nov 08, 2023174.07174.07174.07174.07174.07-
Nov 07, 2023174.25174.25174.25174.25174.25-
Nov 06, 2023172.75172.75172.75172.75172.75-
Nov 03, 2023172.70172.70172.70172.70172.70-
Nov 02, 2023172.61172.61172.61172.61172.61-
Nov 01, 2023------
Oct 31, 2023168.22168.22168.22168.22168.22-
Oct 30, 2023166.34166.34166.34166.34166.34-
Oct 27, 2023165.18165.18165.18165.18165.18-
Oct 26, 2023166.49166.49166.49166.49166.49-
Oct 25, 2023167.49167.49167.49167.49167.49-
Oct 24, 2023169.34169.34169.34169.34169.34-
Oct 23, 2023167.78167.78167.78167.78167.78-
Oct 20, 2023168.86168.86168.86168.86168.86-
Oct 19, 2023171.37171.37171.37171.37171.37-
Oct 18, 2023173.58173.58173.58173.58173.58-
Oct 17, 2023175.59175.59175.59175.59175.59-
Oct 16, 2023176.02176.02176.02176.02176.02-
Oct 13, 2023174.83174.83174.83174.83174.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...