0P0001EW8H.F - BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023148.54148.54148.54148.54148.54-
May 31, 2023147.75147.75147.75147.75147.75-
May 30, 2023149.30149.30149.30149.30149.30-
May 29, 2023------
May 26, 2023150.36150.36150.36150.36150.36-
May 25, 2023149.09149.09149.09149.09149.09-
May 24, 2023149.54149.54149.54149.54149.54-
May 23, 2023152.24152.24152.24152.24152.24-
May 22, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023151.95151.95151.95151.95151.95-
May 16, 2023152.79152.79152.79152.79152.79-
May 15, 2023153.74153.74153.74153.74153.74-
May 12, 2023153.23153.23153.23153.23153.23-
May 11, 2023152.95152.95152.95152.95152.95-
May 10, 2023152.72152.72152.72152.72152.72-
May 09, 2023------
May 08, 2023153.59153.59153.59153.59153.59-
May 05, 2023152.87152.87152.87152.87152.87-
May 04, 2023151.48151.48151.48151.48151.48-
May 03, 2023152.24152.24152.24152.24152.24-
May 02, 2023151.52151.52151.52151.52151.52-
Apr 28, 2023153.08153.08153.08153.08153.08-
Apr 27, 2023151.99151.99151.99151.99151.99-
Apr 26, 2023151.82151.82151.82151.82151.82-
Apr 25, 2023152.92152.92152.92152.92152.92-
Apr 24, 2023153.64153.64153.64153.64153.64-
Apr 21, 2023153.62153.62153.62153.62153.62-
Apr 20, 2023152.92152.92152.92152.92152.92-
Apr 19, 2023152.82152.82152.82152.82152.82-
Apr 18, 2023152.97152.97152.97152.97152.97-
Apr 17, 2023152.29152.29152.29152.29152.29-
Apr 14, 2023152.00152.00152.00152.00152.00-
Apr 13, 2023151.44151.44151.44151.44151.44-
Apr 12, 2023150.81150.81150.81150.81150.81-
Apr 11, 2023150.41150.41150.41150.41150.41-
Apr 06, 2023149.73149.73149.73149.73149.73-
Apr 05, 2023148.84148.84148.84148.84148.84-
Apr 04, 2023149.33149.33149.33149.33149.33-
Apr 03, 2023149.24149.24149.24149.24149.24-
Mar 31, 2023149.74149.74149.74149.74149.74-
Mar 30, 2023------
Mar 29, 2023147.12147.12147.12147.12147.12-
Mar 28, 2023145.32145.32145.32145.32145.32-
Mar 27, 2023145.70145.70145.70145.70145.70-
Mar 24, 2023144.42144.42144.42144.42144.42-
Mar 23, 2023146.03146.03146.03146.03146.03-
Mar 22, 2023146.05146.05146.05146.05146.05-
Mar 21, 2023145.91145.91145.91145.91145.91-
Mar 20, 2023144.56144.56144.56144.56144.56-
Mar 17, 2023------
Mar 16, 2023144.68144.68144.68144.68144.68-
Mar 15, 2023142.76142.76142.76142.76142.76-
Mar 14, 2023145.94145.94145.94145.94145.94-
Mar 13, 2023143.99143.99143.99143.99143.99-
Mar 10, 2023146.62146.62146.62146.62146.62-
Mar 09, 2023148.66148.66148.66148.66148.66-
Mar 08, 2023148.71148.71148.71148.71148.71-
Mar 07, 2023148.73148.73148.73148.73148.73-
Mar 06, 2023149.89149.89149.89149.89149.89-
Mar 03, 2023149.88149.88149.88149.88149.88-
Mar 02, 2023148.70148.70148.70148.70148.70-
Mar 01, 2023147.81147.81147.81147.81147.81-
Feb 28, 2023148.95148.95148.95148.95148.95-
Feb 27, 2023149.67149.67149.67149.67149.67-
Feb 24, 2023147.82147.82147.82147.82147.82-
Feb 23, 2023149.13149.13149.13149.13149.13-
Feb 22, 2023149.21149.21149.21149.21149.21-
Feb 21, 2023149.37149.37149.37149.37149.37-
Feb 20, 2023149.92149.92149.92149.92149.92-
Feb 17, 2023149.75149.75149.75149.75149.75-
Feb 16, 2023150.01150.01150.01150.01150.01-
Feb 15, 2023149.68149.68149.68149.68149.68-
Feb 14, 2023148.72148.72148.72148.72148.72-
Feb 13, 2023148.65148.65148.65148.65148.65-
Feb 10, 2023147.31147.31147.31147.31147.31-
Feb 09, 2023149.22149.22149.22149.22149.22-
Feb 08, 2023148.70148.70148.70148.70148.70-
Feb 07, 2023148.32148.32148.32148.32148.32-
Feb 06, 2023148.56148.56148.56148.56148.56-
Feb 03, 2023149.68149.68149.68149.68149.68-
Feb 02, 2023149.74149.74149.74149.74149.74-
Feb 01, 2023146.72146.72146.72146.72146.72-
Jan 31, 2023146.40146.40146.40146.40146.40-
Jan 30, 2023146.92146.92146.92146.92146.92-
Jan 27, 2023146.90146.90146.90146.90146.90-
Jan 26, 2023146.62146.62146.62146.62146.62-
Jan 25, 2023145.75145.75145.75145.75145.75-
Jan 24, 2023146.16146.16146.16146.16146.16-
Jan 23, 2023146.49146.49146.49146.49146.49-
Jan 20, 2023145.72145.72145.72145.72145.72-
Jan 19, 2023145.27145.27145.27145.27145.27-
Jan 18, 2023147.43147.43147.43147.43147.43-
Jan 17, 2023147.48147.48147.48147.48147.48-
Jan 16, 2023146.92146.92146.92146.92146.92-
Jan 13, 2023------
Jan 12, 2023145.22145.22145.22145.22145.22-
Jan 11, 2023144.32144.32144.32144.32144.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...