Advertisement
Advertisement
Alken Global Sustainable Convert AGCSEUh (0P0001F558.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Sep 21, 2023 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Sep 20, 2023 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Sep 19, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Sep 18, 2023 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Sep 15, 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| Sep 14, 2023 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Sep 13, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Sep 12, 2023 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| Sep 11, 2023 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| Sep 06, 2023 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| Sep 05, 2023 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Sep 04, 2023 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Sep 01, 2023 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Aug 31, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Aug 30, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Aug 29, 2023 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| Aug 28, 2023 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Aug 25, 2023 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| Aug 24, 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| Aug 23, 2023 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Aug 22, 2023 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Aug 21, 2023 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
| Aug 18, 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Aug 17, 2023 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Aug 16, 2023 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Aug 11, 2023 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Aug 10, 2023 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Aug 09, 2023 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Aug 08, 2023 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| Aug 07, 2023 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| Aug 04, 2023 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Aug 03, 2023 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| Aug 02, 2023 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| Aug 01, 2023 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| Jul 31, 2023 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| Jul 28, 2023 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| Jul 27, 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| Jul 26, 2023 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| Jul 25, 2023 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| Jul 24, 2023 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| Jul 21, 2023 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
| Jul 20, 2023 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| Jul 19, 2023 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| Jul 18, 2023 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| Jul 17, 2023 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| Jul 14, 2023 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| Jul 13, 2023 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| Jul 12, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Jul 11, 2023 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Jul 10, 2023 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Jul 07, 2023 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Jul 06, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Jul 05, 2023 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| Jul 04, 2023 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| Jul 03, 2023 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| Jun 30, 2023 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - |
| Jun 29, 2023 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Jun 28, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Jun 27, 2023 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| Jun 26, 2023 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Jun 21, 2023 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| Jun 20, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Jun 19, 2023 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Jun 16, 2023 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| Jun 15, 2023 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| Jun 14, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Jun 13, 2023 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| Jun 12, 2023 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Jun 09, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Jun 08, 2023 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| Jun 07, 2023 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
| Jun 06, 2023 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Jun 05, 2023 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Jun 02, 2023 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Jun 01, 2023 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
| May 31, 2023 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | - |
| May 30, 2023 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
| May 25, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| May 24, 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| May 23, 2023 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| May 22, 2023 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
| May 19, 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| May 16, 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| May 15, 2023 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
| May 12, 2023 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| May 11, 2023 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
| May 10, 2023 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| May 09, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
