0P0001F58V - Candriam Equities L Oncology Impact C USD Cap

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2023------
Jun 02, 2023256.30256.30256.30256.30256.30-
Jun 01, 2023253.84253.84253.84253.84253.84-
May 31, 2023251.42251.42251.42251.42251.42-
May 30, 2023251.48251.48251.48251.48251.48-
May 26, 2023253.46253.46253.46253.46253.46-
May 25, 2023253.13253.13253.13253.13253.13-
May 24, 2023------
May 23, 2023259.56259.56259.56259.56259.56-
May 22, 2023------
May 19, 2023259.44259.44259.44259.44259.44-
May 18, 2023------
May 17, 2023257.07257.07257.07257.07257.07-
May 16, 2023258.35258.35258.35258.35258.35-
May 15, 2023261.09261.09261.09261.09261.09-
May 12, 2023------
May 11, 2023259.87259.87259.87259.87259.87-
May 10, 2023260.19260.19260.19260.19260.19-
May 09, 2023------
May 08, 2023261.31261.31261.31261.31261.31-
May 05, 2023262.39262.39262.39262.39262.39-
May 04, 2023261.60261.60261.60261.60261.60-
May 03, 2023262.41262.41262.41262.41262.41-
May 02, 2023257.55257.55257.55257.55257.55-
May 01, 2023------
Apr 28, 2023258.23258.23258.23258.23258.23-
Apr 27, 2023255.46255.46255.46255.46255.46-
Apr 26, 2023255.74255.74255.74255.74255.74-
Apr 25, 2023259.54259.54259.54259.54259.54-
Apr 24, 2023263.01263.01263.01263.01263.01-
Apr 21, 2023262.03262.03262.03262.03262.03-
Apr 20, 2023259.04259.04259.04259.04259.04-
Apr 19, 2023260.27260.27260.27260.27260.27-
Apr 18, 2023260.00260.00260.00260.00260.00-
Apr 17, 2023261.50261.50261.50261.50261.50-
Apr 14, 2023259.89259.89259.89259.89259.89-
Apr 13, 2023261.25261.25261.25261.25261.25-
Apr 12, 2023256.37256.37256.37256.37256.37-
Apr 11, 2023256.45256.45256.45256.45256.45-
Apr 10, 2023------
Apr 06, 2023256.95256.95256.95256.95256.95-
Apr 05, 2023254.84254.84254.84254.84254.84-
Apr 04, 2023252.27252.27252.27252.27252.27-
Apr 03, 2023252.18252.18252.18252.18252.18-
Mar 31, 2023251.32251.32251.32251.32251.32-
Mar 30, 2023------
Mar 29, 2023248.07248.07248.07248.07248.07-
Mar 28, 2023246.86246.86246.86246.86246.86-
Mar 27, 2023248.01248.01248.01248.01248.01-
Mar 24, 2023246.02246.02246.02246.02246.02-
Mar 23, 2023245.14245.14245.14245.14245.14-
Mar 22, 2023243.54243.54243.54243.54243.54-
Mar 21, 2023246.28246.28246.28246.28246.28-
Mar 20, 2023245.09245.09245.09245.09245.09-
Mar 17, 2023243.78243.78243.78243.78243.78-
Mar 16, 2023245.71245.71245.71245.71245.71-
Mar 15, 2023244.11244.11244.11244.11244.11-
Mar 14, 2023246.59246.59246.59246.59246.59-
Mar 13, 2023243.77243.77243.77243.77243.77-
Mar 10, 2023241.22241.22241.22241.22241.22-
Mar 09, 2023243.68243.68243.68243.68243.68-
Mar 08, 2023245.14245.14245.14245.14245.14-
Mar 07, 2023247.44247.44247.44247.44247.44-
Mar 06, 2023249.98249.98249.98249.98249.98-
Mar 03, 2023250.65250.65250.65250.65250.65-
Mar 02, 2023248.21248.21248.21248.21248.21-
Mar 01, 2023247.57247.57247.57247.57247.57-
Feb 28, 2023248.09248.09248.09248.09248.09-
Feb 27, 2023249.78249.78249.78249.78249.78-
Feb 24, 2023248.13248.13248.13248.13248.13-
Feb 23, 2023252.13252.13252.13252.13252.13-
Feb 22, 2023252.78252.78252.78252.78252.78-
Feb 21, 2023252.81252.81252.81252.81252.81-
Feb 17, 2023255.79255.79255.79255.79255.79-
Feb 16, 2023253.03253.03253.03253.03253.03-
Feb 15, 2023255.46255.46255.46255.46255.46-
Feb 14, 2023256.85256.85256.85256.85256.85-
Feb 13, 2023257.56257.56257.56257.56257.56-
Feb 10, 2023256.18256.18256.18256.18256.18-
Feb 09, 2023256.97256.97256.97256.97256.97-
Feb 08, 2023257.81257.81257.81257.81257.81-
Feb 07, 2023258.59258.59258.59258.59258.59-
Feb 06, 2023257.10257.10257.10257.10257.10-
Feb 03, 2023259.55259.55259.55259.55259.55-
Feb 02, 2023259.63259.63259.63259.63259.63-
Feb 01, 2023258.20258.20258.20258.20258.20-
Jan 31, 2023258.30258.30258.30258.30258.30-
Jan 30, 2023257.35257.35257.35257.35257.35-
Jan 27, 2023258.85258.85258.85258.85258.85-
Jan 26, 2023259.40259.40259.40259.40259.40-
Jan 25, 2023260.29260.29260.29260.29260.29-
Jan 24, 2023259.83259.83259.83259.83259.83-
Jan 23, 2023260.63260.63260.63260.63260.63-
Jan 20, 2023258.85258.85258.85258.85258.85-
Jan 19, 2023257.92257.92257.92257.92257.92-
Jan 18, 2023259.75259.75259.75259.75259.75-
Jan 17, 2023260.32260.32260.32260.32260.32-
Jan 13, 2023261.23261.23261.23261.23261.23-
Jan 12, 2023258.50258.50258.50258.50258.50-
Jan 11, 2023257.24257.24257.24257.24257.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...