Mirae Asset Equity Savings Fund Direct Dividend Reinvestment (0P0001F59R.BO)

BSE - BSE Delayed Price. Currency in INR

14.08

0.00

(0.00%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	12.13	12.13	12.13	12.13	12.13	-
Mar 23, 2023	12.17	12.17	12.17	12.17	12.17	-
Mar 22, 2023	12.18	12.18	12.18	12.18	12.18	-
Mar 21, 2023	12.16	12.16	12.16	12.16	12.16	-
Mar 20, 2023	12.12	12.12	12.12	12.12	12.12	-
Mar 17, 2023	12.15	12.15	12.15	12.15	12.15	-
Mar 16, 2023	12.13	12.13	12.13	12.13	12.13	-
Mar 15, 2023	12.12	12.12	12.12	12.12	12.12	-
Mar 14, 2023	12.14	12.14	12.14	12.14	12.14	-
Mar 13, 2023	12.17	12.17	12.17	12.17	12.17	-
Mar 10, 2023	12.24	12.24	12.24	12.24	12.24	-
Mar 09, 2023	12.29	12.29	12.29	12.29	12.29	-
Mar 08, 2023	12.32	12.32	12.32	12.32	12.32	-
Mar 06, 2023	12.31	12.31	12.31	12.31	12.31	-
Mar 03, 2023	12.27	12.27	12.27	12.27	12.27	-
Mar 02, 2023	12.21	12.21	12.21	12.21	12.21	-
Mar 01, 2023	12.24	12.24	12.24	12.24	12.24	-
Feb 28, 2023	12.19	12.19	12.19	12.19	12.19	-
Feb 27, 2023	12.20	12.20	12.20	12.20	12.20	-
Feb 24, 2023	12.23	12.23	12.23	12.23	12.23	-
Feb 23, 2023	12.25	12.25	12.25	12.25	12.25	-
Feb 22, 2023	12.25	12.25	12.25	12.25	12.25	-
Feb 21, 2023	12.32	12.32	12.32	12.32	12.32	-
Feb 20, 2023	12.32	12.32	12.32	12.32	12.32	-
Feb 17, 2023	12.34	12.34	12.34	12.34	12.34	-
Feb 16, 2023	12.37	12.37	12.37	12.37	12.37	-
Feb 15, 2023	12.35	12.35	12.35	12.35	12.35	-
Feb 14, 2023	13.43	13.43	13.43	13.43	13.43	-
Feb 13, 2023	13.40	13.40	13.40	13.40	13.40	-
Feb 10, 2023	13.44	13.44	13.44	13.44	13.44	-
Feb 09, 2023	13.45	13.45	13.45	13.45	13.45	-
Feb 08, 2023	13.45	13.45	13.45	13.45	13.45	-
Feb 07, 2023	13.40	13.40	13.40	13.40	13.40	-
Feb 06, 2023	13.42	13.42	13.42	13.42	13.42	-
Feb 03, 2023	13.43	13.43	13.43	13.43	13.43	-
Feb 02, 2023	13.37	13.37	13.37	13.37	13.37	-
Feb 01, 2023	13.36	13.36	13.36	13.36	13.36	-
Jan 31, 2023	13.37	13.37	13.37	13.37	13.37	-
Jan 30, 2023	13.34	13.34	13.34	13.34	13.34	-
Jan 27, 2023	13.34	13.34	13.34	13.34	13.34	-
Jan 25, 2023	13.44	13.44	13.44	13.44	13.44	-
Jan 24, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 23, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 20, 2023	13.49	13.49	13.49	13.49	13.49	-
Jan 19, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 18, 2023	13.53	13.53	13.53	13.53	13.53	-
Jan 17, 2023	13.49	13.49	13.49	13.49	13.49	-
Jan 16, 2023	13.47	13.47	13.47	13.47	13.47	-
Jan 13, 2023	13.48	13.48	13.48	13.48	13.48	-
Jan 12, 2023	13.47	13.47	13.47	13.47	13.47	-
Jan 11, 2023	13.48	13.48	13.48	13.48	13.48	-
Jan 10, 2023	13.48	13.48	13.48	13.48	13.48	-
Jan 09, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 06, 2023	13.45	13.45	13.45	13.45	13.45	-
Jan 05, 2023	13.49	13.49	13.49	13.49	13.49	-
Jan 04, 2023	13.48	13.48	13.48	13.48	13.48	-
Jan 03, 2023	13.53	13.53	13.53	13.53	13.53	-
Jan 02, 2023	13.52	13.52	13.52	13.52	13.52	-
Dec 30, 2022	13.48	13.48	13.48	13.48	13.48	-
Dec 29, 2022	13.49	13.49	13.49	13.49	13.49	-
Dec 28, 2022	13.47	13.47	13.47	13.47	13.47	-
Dec 27, 2022	13.46	13.46	13.46	13.46	13.46	-
Dec 26, 2022	13.42	13.42	13.42	13.42	13.42	-
Dec 23, 2022	13.31	13.31	13.31	13.31	13.31	-
Dec 22, 2022	13.44	13.44	13.44	13.44	13.44	-
Dec 21, 2022	13.47	13.47	13.47	13.47	13.47	-
Dec 20, 2022	13.53	13.53	13.53	13.53	13.53	-
Dec 19, 2022	13.53	13.53	13.53	13.53	13.53	-
Dec 16, 2022	13.50	13.50	13.50	13.50	13.50	-
Dec 15, 2022	13.55	13.55	13.55	13.55	13.55	-
Dec 14, 2022	13.60	13.60	13.60	13.60	13.60	-
Dec 13, 2022	13.58	13.58	13.58	13.58	13.58	-
Dec 12, 2022	13.55	13.55	13.55	13.55	13.55	-
Dec 09, 2022	13.54	13.54	13.54	13.54	13.54	-
Dec 08, 2022	13.58	13.58	13.58	13.58	13.58	-
Dec 07, 2022	13.56	13.56	13.56	13.56	13.56	-
Dec 06, 2022	13.57	13.57	13.57	13.57	13.57	-
Dec 05, 2022	13.60	13.60	13.60	13.60	13.60	-
Dec 02, 2022	13.60	13.60	13.60	13.60	13.60	-
Dec 01, 2022	13.61	13.61	13.61	13.61	13.61	-
Nov 30, 2022	13.58	13.58	13.58	13.58	13.58	-
Nov 29, 2022	13.53	13.53	13.53	13.53	13.53	-
Nov 28, 2022	13.52	13.52	13.52	13.52	13.52	-
Nov 25, 2022	13.48	13.48	13.48	13.48	13.48	-
Nov 24, 2022	13.46	13.46	13.46	13.46	13.46	-
Nov 23, 2022	13.40	13.40	13.40	13.40	13.40	-
Nov 22, 2022	13.39	13.39	13.39	13.39	13.39	-
Nov 21, 2022	13.38	13.38	13.38	13.38	13.38	-
Nov 18, 2022	13.40	13.40	13.40	13.40	13.40	-
Nov 17, 2022	13.42	13.42	13.42	13.42	13.42	-
Nov 16, 2022	13.44	13.44	13.44	13.44	13.44	-
Nov 15, 2022	13.45	13.45	13.45	13.45	13.45	-
Nov 14, 2022	13.42	13.42	13.42	13.42	13.42	-
Nov 11, 2022	13.42	13.42	13.42	13.42	13.42	-
Nov 10, 2022	13.33	13.33	13.33	13.33	13.33	-
Nov 09, 2022	13.38	13.38	13.38	13.38	13.38	-
Nov 07, 2022	13.40	13.40	13.40	13.40	13.40	-
Nov 04, 2022	13.35	13.35	13.35	13.35	13.35	-
Nov 03, 2022	13.35	13.35	13.35	13.35	13.35	-
Nov 02, 2022	13.36	13.36	13.36	13.36	13.36	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

Mirae Asset Equity Savings Fund Direct Dividend Reinvestment (0P0001F59R.BO)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)