0P0001F5E4.JO - PineBridge Multi-Income Fund B ZAR

Johannesburg - Johannesburg Delayed Price. Currency in ZAR
Show:
Historical Prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 20238.398.398.398.398.39-
May 25, 20238.348.348.348.348.34-
May 24, 20238.358.358.358.358.35-
May 23, 20238.388.388.388.388.38-
May 22, 20238.398.398.398.398.39-
May 19, 20238.378.378.378.378.37-
May 18, 20238.388.388.388.388.38-
May 17, 20238.358.358.358.358.35-
May 16, 20238.308.308.308.308.30-
May 15, 20238.338.338.338.338.33-
May 12, 20238.368.368.368.368.36-
May 11, 20238.338.338.338.338.33-
May 10, 20238.338.338.338.338.33-
May 09, 20238.288.288.288.288.28-
May 08, 20238.298.298.298.298.29-
May 05, 20238.298.298.298.298.29-
May 04, 20238.258.258.258.258.25-
May 03, 20238.308.308.308.308.30-
May 02, 20238.338.338.338.338.33-
Apr 28, 20238.478.478.478.478.47-
Apr 26, 20238.408.408.408.408.40-
Apr 25, 20238.428.428.428.428.42-
Apr 24, 20238.428.428.428.428.42-
Apr 21, 20238.408.408.408.408.40-
Apr 20, 20238.418.418.418.418.41-
Apr 19, 20238.428.428.428.428.42-
Apr 18, 20238.428.428.428.428.42-
Apr 17, 20238.408.408.408.408.40-
Apr 14, 20238.418.418.418.418.41-
Apr 13, 20238.438.438.438.438.43-
Apr 12, 20238.448.448.448.448.44-
Apr 11, 20238.438.438.438.438.43-
Apr 06, 20238.408.408.408.408.40-
Apr 05, 2023------
Apr 04, 2023------
Apr 03, 2023------
Mar 31, 20238.408.408.408.408.40-
Mar 30, 20238.368.368.368.368.36-
Mar 29, 20238.268.268.268.268.26-
Mar 28, 20238.218.218.218.218.21-
Mar 27, 20238.218.218.218.218.21-
Mar 24, 20238.198.198.198.198.19-
Mar 23, 20238.248.248.248.248.24-
Mar 22, 20238.288.288.288.288.28-
Mar 20, 20238.098.098.098.098.09-
Mar 17, 20238.268.268.268.268.26-
Mar 16, 20238.308.308.308.308.30-
Mar 15, 20238.278.278.278.278.27-
Mar 14, 20238.378.378.378.378.37-
Mar 13, 20238.308.308.308.308.30-
Mar 10, 20238.438.438.438.438.43-
Mar 09, 20238.488.488.488.488.48-
Mar 08, 20238.528.528.528.528.52-
Mar 07, 20238.538.538.538.538.53-
Mar 06, 20238.548.548.548.548.54-
Mar 03, 20238.538.538.538.538.53-
Mar 02, 20238.488.488.488.488.48-
Mar 01, 20238.518.518.518.518.51-
Feb 28, 2023------
Feb 27, 2023------
Feb 24, 20238.608.608.608.608.60-
Feb 23, 20238.618.618.618.618.61-
Feb 22, 20238.578.578.578.578.57-
Feb 21, 20238.548.548.548.548.54-
Feb 20, 2023------
Feb 17, 20238.638.638.638.638.63-
Feb 16, 20238.648.648.648.648.64-
Feb 15, 20238.668.668.668.668.66-
Feb 14, 20238.678.678.678.678.67-
Feb 13, 20238.678.678.678.678.67-
Feb 10, 20238.658.658.658.658.65-
Feb 09, 20238.688.688.688.688.68-
Feb 08, 20238.678.678.678.678.67-
Feb 07, 20238.688.688.688.688.68-
Feb 06, 20238.688.688.688.688.68-
Feb 03, 20238.718.718.718.718.71-
Feb 02, 20238.758.758.758.758.75-
Feb 01, 20238.708.708.708.708.70-
Jan 31, 20238.768.768.768.768.76-
Jan 30, 20238.728.728.728.728.72-
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 20238.648.648.648.648.64-
Jan 17, 20238.618.618.618.618.61-
Jan 16, 2023------
Jan 13, 20238.578.578.578.578.57-
Jan 12, 20238.578.578.578.578.57-
Jan 11, 20238.558.558.558.558.55-
Jan 10, 20238.528.528.528.528.52-
Jan 09, 20238.538.538.538.538.53-
Jan 06, 20238.508.508.508.508.50-
Jan 05, 20238.438.438.438.438.43-
Jan 04, 20238.398.398.398.398.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...